We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 8.80 | 5.18 | 0.00 % | 0 | 27 |
| 17.50 | 1.50 | 5.90 | 3.20 | 0.00 % | 0 | 0 |
| 20.00 | 1.20 | 3.80 | 1.45 | 0.00 % | 0 | 3 |
| 22.50 | 0.63 | 2.15 | 0.63 | 0.00 % | 0 | 7 |
| 25.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 27 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 143 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 40.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 17.50 | 1.15 | 1.90 | 1.15 | 0.00 % | 0 | 12 |
| 20.00 | 0.60 | 0.85 | 0.60 | -52.00 % | 25 | 10 |
| 22.50 | 1.25 | 2.85 | 2.10 | 0.00 % | 0 | 48 |
| 25.00 | 1.90 | 5.70 | 6.41 | 0.00 % | 0 | 54 |
| 30.00 | 8.50 | 10.50 | 4.20 | 0.00 % | 0 | 0 |
| 35.00 | 13.10 | 15.60 | 7.64 | 0.00 % | 0 | 0 |
| 40.00 | 18.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
