We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.85 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.35 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.35 | 1.15 | 0.78 | 0.00 % | 0 | 13 |
| 3.50 | 0.20 | 0.50 | 0.35 | 0.00 % | 15 | 178 |
| 4.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 278 | 527 |
| 4.50 | 0.05 | 0.05 | 0.05 | 150.00 % | 51 | 1,060 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 613 |
| 5.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 104 |
| 6.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 22 |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 60 |
| 4.00 | 0.20 | 0.30 | 0.30 | -11.76 % | 31 | 907 |
| 4.50 | 0.65 | 1.10 | 0.70 | 0.00 % | 0 | 180 |
| 5.00 | 0.85 | 5.00 | 1.05 | 0.00 % | 0 | 51 |
| 5.50 | 1.45 | 5.00 | 1.60 | 0.00 % | 0 | 329 |
| 6.00 | 1.80 | 5.00 | 1.90 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
