We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.44897959184 | 4.9 | 4.985 | 4.515 | 1238599 | 4.71707458 | CS |
| 4 | 0.0404 | 0.852392606971 | 4.7396 | 5.365 | 4.38 | 2219026 | 4.90228077 | CS |
| 12 | 1 | 26.455026455 | 3.78 | 6.985 | 3.565 | 3487363 | 4.74644809 | CS |
| 26 | 1.07 | 28.8409703504 | 3.71 | 6.985 | 2.21 | 2687217 | 4.03015475 | CS |
| 52 | 1.4 | 41.4201183432 | 3.38 | 6.985 | 2.06 | 2285311 | 3.70459353 | CS |
| 156 | -9.8 | -67.2153635117 | 14.58 | 16.7 | 2.06 | 2717546 | 5.14119088 | CS |
| 260 | -18.99 | -79.8906184266 | 23.77 | 113.7594 | 2.06 | 2713400 | 18.06641413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 4.78 | -0.01 | -0.21 | 4.83 | 4.908 | 4.705 | 1384180 |
| 1738798500 | 4.79 | 0.14 | 3.01 | 4.68 | 4.88 | 4.675 | 1480969 |
| 1738712100 | 4.65 | 0.05 | 1.09 | 4.59 | 4.7 | 4.58 | 936534 |
| 1738625700 | 4.6 | -0.11 | -2.34 | 4.53 | 4.73 | 4.51 | 1185281 |
| 1738366500 | 4.71 | -0.16 | -3.29 | 4.9 | 4.985 | 4.71 | 1340652 |
| 1738280100 | 4.87 | 0.04 | 0.83 | 4.93 | 5.0209 | 4.84 | 1946623 |
| 1738193700 | 4.83 | -0.02 | -0.41 | 4.85 | 4.93 | 4.78 | 6584436 |
| 1738107300 | 4.85 | 0.21 | 4.53 | 4.62 | 4.89 | 4.55 | 1404017 |
| 1738020900 | 4.64 | -0.16 | -3.33 | 4.75 | 4.885 | 4.5 | 1844807 |
| 1737761700 | 4.8 | -0.17 | -3.42 | 4.95 | 5.205 | 4.8 | 1783617 |
| 1737675300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1737588900 | 4.97 | -0.23 | -4.42 | 5.2 | 5.21 | 4.93 | 2138820 |
| 1737502500 | 5.2 | 0.15 | 2.97 | 5.1449999 | 5.225 | 4.97 | 2250879 |
| 1737156900 | 5.05 | -0.18 | -3.44 | 5.33 | 5.365 | 5.025 | 2087838 |
| 1737070500 | 5.23 | -0.04 | -0.76 | 5.26 | 5.305 | 4.99 | 2315458 |
| 1736984100 | 5.2699999 | 0.45 | 9.34 | 5.03 | 5.36 | 4.96 | 3186583 |
| 1736897700 | 4.82 | -0.17 | -3.41 | 5.0199999 | 5.1510999 | 4.735 | 2472306 |
| 1736811300 | 4.99 | 0.26 | 5.50 | 4.59 | 4.99 | 4.53 | 2242943 |
| 1736552100 | 4.73 | -0.2 | -4.06 | 4.72 | 4.78 | 4.38 | 3590169 |
| 1736379300 | 4.93 | 0.13 | 2.71 | 4.84 | 4.95 | 4.68 | 2488980 |
| 1736292900 | 4.8 | -0.07 | -1.44 | 4.9 | 5.0599999 | 4.74 | 4397998 |
| 1736206500 | 4.87 | 0.35 | 7.74 | 4.5199999 | 4.88 | 4.48 | 4167088 |
| 1735947300 | 4.5199999 | 0.15 | 3.43 | 4.44 | 4.545 | 4.3507 | 2275035 |
| 1735860900 | 4.37 | 0.06 | 1.39 | 4.35 | 4.54 | 4.18 | 3073086 |
| 1735688100 | 4.3099999 | 0.02 | 0.47 | 4.29 | 4.3949999 | 4.21 | 3514504 |
| 1735601700 | 4.29 | 0.14 | 3.37 | 4.04 | 4.34 | 3.85 | 4199347 |
| 1735342500 | 4.15 | 0.16 | 4.01 | 3.96 | 4.15 | 3.8 | 3530866 |
| 1735256100 | 3.99 | 0.22 | 5.84 | 3.71 | 4.0199999 | 3.67 | 3046721 |
| 1735077840 | 3.77 | -0.07 | -1.82 | 3.77 | 3.8 | 3.7 | 1674101 |
| 1734996900 | 3.84 | 0.05 | 1.32 | 3.85 | 3.91 | 3.76 | 3021300 |
| 1734737700 | 3.79 | 0.08 | 2.16 | 3.66 | 3.84 | 3.62 | 7252155 |
| 1734651300 | 3.71 | -0.05 | -1.33 | 3.88 | 3.88 | 3.7 | 6899413 |
| 1734564900 | 3.76 | -0.38 | -9.18 | 4.19 | 4.23 | 3.71 | 3386156 |
| 1734478500 | 4.14 | 0.09 | 2.35 | 4 | 4.18 | 3.87 | 3241593 |
| 1734392100 | 4.045 | 0.13 | 3.19 | 3.89 | 4.1 | 3.75 | 6451519 |
| 1734132900 | 3.92 | -0.73 | -15.70 | 4.61 | 4.6398 | 3.841 | 12373954 |
| 1734046500 | 4.65 | -1.99 | -29.97 | 6.48 | 6.575 | 4.65 | 17055062 |
| 1733960100 | 6.64 | 2.04 | 44.35 | 5.748 | 6.985 | 5.33 | 27635849 |
| 1733873700 | 4.6 | 0.02 | 0.44 | 4.58 | 4.79 | 4.425 | 8681364 |
| 1733787300 | 4.58 | -0.05 | -1.08 | 4.75 | 4.89 | 4.5599999 | 2427388 |
| 1733528100 | 4.63 | 0.1 | 2.21 | 4.6 | 4.695 | 4.5 | 1835598 |
| 1733441700 | 4.53 | -0.02 | -0.44 | 4.53 | 4.665 | 4.4 | 1736772 |
| 1733355300 | 4.55 | 0.11 | 2.48 | 4.45 | 4.675 | 4.38 | 1498902 |
| 1733268900 | 4.44 | -0.22 | -4.72 | 4.65 | 4.69 | 4.375 | 1423645 |
| 1733182500 | 4.66 | -0.1 | -2.10 | 4.815 | 4.85 | 4.57 | 1712417 |
| 1732917840 | 4.76 | 0.1 | 2.15 | 4.69 | 4.845 | 4.625 | 1034509 |
| 1732750500 | 4.66 | 0.02 | 0.43 | 4.69 | 4.755 | 4.6101 | 931791 |
| 1732664100 | 4.64 | 0.11 | 2.43 | 4.48 | 4.665 | 4.3 | 1284354 |
| 1732577700 | 4.53 | 0.2 | 4.62 | 4.38 | 4.6 | 4.29 | 1827751 |
| 1732318500 | 4.33 | 0.13 | 3.10 | 4.22 | 4.45 | 4.195 | 1471791 |
| 1732232100 | 4.2 | 0.32 | 8.25 | 3.88 | 4.24 | 3.88 | 1913098 |
| 1732145700 | 3.88 | 0.09 | 2.37 | 3.8 | 3.89 | 3.77 | 809990 |
| 1732059300 | 3.79 | 0.12 | 3.27 | 3.65 | 3.83 | 3.605 | 984823 |
| 1731972900 | 3.67 | 0.07 | 1.94 | 3.6 | 3.755 | 3.6 | 996860 |
| 1731713700 | 3.6 | -0.14 | -3.74 | 3.78 | 3.78 | 3.565 | 1159742 |
| 1731627300 | 3.74 | -0.05 | -1.32 | 3.79 | 3.855 | 3.72 | 1488855 |
| 1731540900 | 3.79 | -0.05 | -1.30 | 3.87 | 3.96 | 3.775 | 993341 |
| 1731454500 | 3.84 | -0.12 | -3.03 | 3.91 | 4.0197 | 3.795 | 1334671 |
| 1731368100 | 3.96 | 0.18 | 4.76 | 3.83 | 3.98 | 3.83 | 2160317 |
| 1731108900 | 3.78 | 0.05 | 1.34 | 3.72 | 3.9 | 3.645 | 1596734 |
| 1731022500 | 3.73 | -0.12 | -3.12 | 3.82 | 3.85 | 3.6808 | 1961898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
