Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.55 | 0.85 | 0.70 | 0.00 % | 0 | 9 |
| 83.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 226 |
| 84.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 7 |
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,502 |
| 82.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 32 |
| 83.00 | 0.40 | 0.60 | 0.60 | 0.00 % | 0 | 52 |
| 84.00 | 0.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
