We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.00612820198553 | 81.59 | 81.69 | 81.57 | 2222591 | 81.63884887 | SP |
| 4 | 0.275 | 0.338170191835 | 81.32 | 81.69 | 81.21 | 2828211 | 81.44954462 | SP |
| 12 | 0.245 | 0.301167793485 | 81.35 | 81.69 | 80.91 | 3309579 | 81.31258845 | SP |
| 26 | -0.3 | -0.366322730325 | 81.895 | 82.39 | 80.91 | 4006679 | 81.64459487 | SP |
| 52 | 0.31 | 0.381374177277 | 81.285 | 82.39 | 80.55 | 4549401 | 81.36380065 | SP |
| 156 | -4.5435 | -5.27464490327 | 86.1385 | 86.34 | 80.48 | 4862345 | 82.37530917 | SP |
| 260 | -3.175 | -3.74542880736 | 84.77 | 87 | 80.48 | 4134303 | 83.48764511 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 81.66 | 0.01 | 0.01 | 81.66 | 81.67 | 81.63 | 2627392 |
| 1719268500 | 81.65 | 0.01 | 0.01 | 81.65 | 81.66 | 81.63 | 1576414 |
| 1719009300 | 81.64 | 0.03 | 0.04 | 81.67 | 81.69 | 81.62 | 2068361 |
| 1718922900 | 81.61 | -0.03 | -0.04 | 81.59 | 81.62 | 81.57 | 2618197 |
| 1718750100 | 81.64 | 0.11 | 0.13 | 81.62 | 81.68 | 81.61 | 2181323 |
| 1718663700 | 81.53 | -0.08 | -0.10 | 81.56 | 81.58 | 81.53 | 1272186 |
| 1718404500 | 81.61 | 0.01 | 0.01 | 81.64 | 81.6499 | 81.61 | 2854944 |
| 1718318100 | 81.6 | 0.13 | 0.16 | 81.57 | 81.63 | 81.55 | 2460180 |
| 1718231700 | 81.47 | 0.11 | 0.14 | 81.6 | 81.61 | 81.47 | 3408740 |
| 1718145300 | 81.36 | 0.09 | 0.11 | 81.33 | 81.37 | 81.3 | 3753838 |
| 1718058900 | 81.27 | 0.01 | 0.01 | 81.27 | 81.29 | 81.26 | 2952945 |
| 1717799700 | 81.26 | -0.21 | -0.26 | 81.34 | 81.34 | 81.26 | 3524276 |
| 1717713300 | 81.47 | 0.01 | 0.01 | 81.45 | 81.48 | 81.44 | 3346478 |
| 1717626900 | 81.46 | 0.08 | 0.10 | 81.41 | 81.46 | 81.35 | 2576086 |
| 1717540500 | 81.38 | 0.08 | 0.10 | 81.35 | 81.41 | 81.34 | 2133304 |
| 1717454100 | 81.3 | -0.17 | -0.21 | 81.21 | 81.3 | 81.21 | 5533771 |
| 1717194900 | 81.47 | 0.11 | 0.14 | 81.42 | 81.48 | 81.41 | 2922174 |
| 1717108500 | 81.36 | 0.09 | 0.11 | 81.34 | 81.37 | 81.33 | 3711675 |
| 1717022100 | 81.27 | -0.03 | -0.04 | 81.32 | 81.32 | 81.245 | 2441339 |
| 1716935700 | 81.3 | -0.07 | -0.09 | 81.4 | 81.41 | 81.3 | 2848409 |
| 1716590100 | 81.37 | 0.03 | 0.04 | 81.34 | 81.37 | 81.33 | 3036167 |
| 1716503700 | 81.34 | -0.04 | -0.05 | 81.43 | 81.43 | 81.33 | 3473505 |
| 1716417300 | 81.38 | -0.06 | -0.07 | 81.4 | 81.42 | 81.38 | 3050752 |
| 1716330900 | 81.44 | 0.04 | 0.05 | 81.44 | 81.46 | 81.44 | 1991282 |
| 1716244500 | 81.4 | -0.02 | -0.02 | 81.43 | 81.43 | 81.4 | 2445163 |
| 1715985300 | 81.42 | -0.05 | -0.06 | 81.46 | 81.47 | 81.42 | 2758004 |
| 1715898900 | 81.47 | -0.06 | -0.07 | 81.51 | 81.52 | 81.46 | 2976879 |
| 1715812500 | 81.53 | 0.15 | 0.18 | 81.49 | 81.53 | 81.465 | 3248395 |
| 1715726100 | 81.38 | 0.08 | 0.10 | 81.36 | 81.38 | 81.35 | 2319535 |
| 1715639700 | 81.3 | 0.02 | 0.02 | 81.345 | 81.35 | 81.3 | 2442558 |
| 1715380500 | 81.28 | -0.07 | -0.09 | 81.34 | 81.34 | 81.28 | 1866129 |
| 1715294100 | 81.35 | 0.07 | 0.09 | 81.325 | 81.37 | 81.325 | 2160170 |
| 1715207700 | 81.28 | -0.02 | -0.02 | 81.28 | 81.31 | 81.28 | 2308840 |
| 1715121300 | 81.3 | 0.01 | 0.01 | 81.31 | 81.33 | 81.28 | 2706236 |
| 1715034900 | 81.29 | -0.01 | -0.01 | 81.31 | 81.31 | 81.27 | 2959992 |
| 1714775700 | 81.3 | 0.13 | 0.16 | 81.35 | 81.39 | 81.26 | 4960200 |
| 1714689300 | 81.17 | 0.12 | 0.15 | 81.08 | 81.18 | 81.07 | 3749453 |
| 1714602900 | 81.05 | -0.1 | -0.12 | 80.95 | 81.075 | 80.91 | 8029443 |
| 1714516500 | 81.15 | -0.1 | -0.12 | 81.19 | 81.225 | 81.15 | 6419402 |
| 1714430100 | 81.25 | 0.04 | 0.05 | 81.24 | 81.26 | 81.23 | 2259621 |
| 1714170900 | 81.21 | 0.02 | 0.02 | 81.22 | 81.25 | 81.2 | 3071544 |
| 1714084500 | 81.19 | -0.06 | -0.07 | 81.18 | 81.21 | 81.16 | 4224065 |
| 1713998100 | 81.25 | -0.03 | -0.04 | 81.24 | 81.26 | 81.22 | 4300026 |
| 1713911700 | 81.28 | 0.07 | 0.09 | 81.195 | 81.3 | 81.1801 | 3619015 |
| 1713825300 | 81.21 | 0.04 | 0.05 | 81.18 | 81.23 | 81.18 | 4174287 |
| 1713566100 | 81.17 | 0.02 | 0.02 | 81.2 | 81.2 | 81.16 | 2938263 |
| 1713479700 | 81.15 | -0.04 | -0.05 | 81.21 | 81.21 | 81.14 | 3257403 |
| 1713393300 | 81.19 | 0.06 | 0.07 | 81.16 | 81.22 | 81.15 | 3597691 |
| 1713306900 | 81.13 | -0.05 | -0.06 | 81.12 | 81.16 | 81.07 | 3062534 |
| 1713220500 | 81.18 | -0.03 | -0.04 | 81.11 | 81.18 | 81.07 | 4841347 |
| 1712961300 | 81.21 | 0.05 | 0.06 | 81.22 | 81.26 | 81.21 | 5384519 |
| 1712874900 | 81.16 | 0.1 | 0.12 | 81.17 | 81.17 | 81.1 | 6686058 |
| 1712788500 | 81.06 | -0.33 | -0.41 | 81.13 | 81.15 | 81.05 | 6315521 |
| 1712702100 | 81.39 | 0.08 | 0.10 | 81.38 | 81.42 | 81.38 | 2680614 |
| 1712615700 | 81.31 | -0.08 | -0.10 | 81.35 | 81.37 | 81.31 | 3329452 |
| 1712356500 | 81.39 | -0.13 | -0.16 | 81.43 | 81.475 | 81.38 | 3967110 |
| 1712270100 | 81.52 | 0.08 | 0.10 | 81.46 | 81.53 | 81.44 | 2805965 |
| 1712183700 | 81.44 | 0.06 | 0.07 | 81.35 | 81.44 | 81.33 | 2904131 |
| 1712097300 | 81.38 | 0.04 | 0.05 | 81.34 | 81.4 | 81.335 | 3477597 |
| 1712010900 | 81.34 | -0.44 | -0.54 | 81.48 | 81.4899 | 81.34 | 4661785 |
| 1711665300 | 81.78 | -0.05 | -0.06 | 81.77 | 81.79 | 81.74 | 5705653 |
| 1711578900 | 81.83 | 0.09 | 0.11 | 81.8 | 81.8451 | 81.8 | 2585126 |
| 1711492500 | 81.74 | 0.02 | 0.02 | 81.72 | 81.75 | 81.7 | 2183508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
