We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.80 | 18.60 | 19.80 | 0.00 % | 0 | 1 |
| 100.00 | 12.30 | 14.00 | 17.73 | 0.00 % | 0 | 6 |
| 105.00 | 7.80 | 10.00 | 8.90 | 0.00 % | 0 | 4 |
| 110.00 | 4.70 | 5.40 | 3.04 | 0.00 % | 0 | 13 |
| 115.00 | 2.20 | 2.85 | 2.99 | 0.00 % | 0 | 25 |
| 120.00 | 0.70 | 1.40 | 1.39 | 0.00 % | 0 | 119 |
| 125.00 | 0.25 | 0.65 | 0.30 | 0.00 % | 0 | 90 |
| 130.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 123 |
| 135.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.77 | 0.65 | 1.77 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 13 |
| 100.00 | 0.15 | 0.55 | 0.95 | 0.00 % | 0 | 8 |
| 105.00 | 0.55 | 1.10 | 1.65 | 0.00 % | 0 | 52 |
| 110.00 | 2.20 | 2.60 | 4.57 | 0.00 % | 0 | 33 |
| 115.00 | 4.40 | 5.10 | 5.10 | 0.00 % | 0 | 41 |
| 120.00 | 7.90 | 8.80 | 12.65 | 0.00 % | 0 | 141 |
| 125.00 | 11.80 | 13.60 | 15.93 | 0.00 % | 0 | 51 |
| 130.00 | 16.80 | 19.50 | 12.50 | 0.00 % | 0 | 22 |
| 135.00 | 21.70 | 24.50 | 9.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
