We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 28 | Day's Range | 5.00 - 6.08 |
| Open | 6.08 | Prev Close | 6.90 | Last Trade | 3/04/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 10.90 | 12.40 | 10.30 | 37.33 % | 30 | 7 |
| 42.00 | 10.20 | 11.90 | 8.80 | 3.53 % | 1 | 18 |
| 43.00 | 9.90 | 11.50 | 10.00 | 25.00 % | 114 | 24 |
| 44.00 | 8.10 | 12.20 | 10.70 | 70.38 % | 19 | 20 |
| 45.00 | 8.50 | 11.50 | 8.00 | -4.76 % | 105 | 41 |
| 46.00 | 8.90 | 11.00 | 8.20 | 0.00 % | 0 | 21 |
| 47.00 | 8.30 | 11.20 | 9.10 | 0.00 % | 0 | 6 |
| 48.00 | 7.40 | 9.30 | 5.50 | 8.27 % | 70 | 76 |
| 49.00 | 7.40 | 10.10 | 6.30 | -0.32 % | 1 | 7 |
| 50.00 | 7.10 | 8.00 | 6.50 | 44.44 % | 79 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.60 | 7.40 | 8.10 | -11.67 % | 9 | 7 |
| 42.00 | 6.50 | 7.40 | 3.10 | 0.00 % | 0 | 4 |
| 43.00 | 6.30 | 8.20 | 8.00 | 0.00 % | 0 | 4 |
| 44.00 | 7.50 | 8.60 | 11.09 | 0.00 % | 0 | 9 |
| 45.00 | 7.90 | 8.90 | 11.00 | 22.22 % | 1 | 125 |
| 46.00 | 8.50 | 10.30 | 8.55 | 0.00 % | 0 | 7 |
| 47.00 | 9.40 | 10.60 | 4.96 | 0.00 % | 0 | 10 |
| 48.00 | 8.90 | 11.00 | 4.38 | 0.00 % | 0 | 11 |
| 49.00 | 10.40 | 11.50 | 4.40 | 0.00 % | 0 | 11 |
| 50.00 | 10.00 | 12.00 | 12.92 | -16.65 % | 20 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
