We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.00 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.30 | Open Interest | 0 | Day's Range | 27.80 - 29.30 |
| Open | 27.80 | Prev Close | 0.00 | Last Trade | 2/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 27.90 | 32.40 | 7.27 | 0.00 % | 0 | 1 |
| 83.00 | 28.40 | 31.60 | 33.00 | -39.15 % | 2 | 2 |
| 84.00 | 28.00 | 31.40 | 57.00 | 0.00 % | 0 | 31 |
| 85.00 | 27.40 | 30.80 | 34.50 | -26.52 % | 2 | 68 |
| 86.00 | 26.90 | 30.60 | 8.70 | 0.00 % | 0 | 0 |
| 87.00 | 26.70 | 30.00 | 29.72 | -28.00 % | 16 | 2 |
| 88.00 | 26.10 | 29.80 | 7.90 | 0.00 % | 0 | 5 |
| 89.00 | 26.00 | 29.50 | 30.70 | 0.00 % | 1 | 0 |
| 90.00 | 25.80 | 29.00 | 32.82 | -33.99 % | 3 | 97 |
| 91.00 | 25.40 | 28.50 | 27.37 | 122.52 % | 12 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 19.10 | 22.10 | 18.40 | 0.00 % | 2 | 0 |
| 83.00 | 19.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 20.40 | 24.60 | 21.43 | 47.69 % | 1 | 1 |
| 85.00 | 21.00 | 23.60 | 20.52 | 9.38 % | 1 | 4 |
| 86.00 | 21.60 | 25.30 | 20.00 | 15.94 % | 4 | 5 |
| 87.00 | 22.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 22.50 | 26.90 | 25.30 | 34.22 % | 1 | 8 |
| 89.00 | 23.60 | 26.50 | 22.00 | 10.00 % | 2 | 7 |
| 90.00 | 24.20 | 28.00 | 22.46 | 8.50 % | 8 | 153 |
| 91.00 | 24.50 | 27.50 | 25.00 | 56.25 % | 9 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
