We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.35 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.75 | Open Interest | 1,676 | Day's Range | 15.57 - 17.50 |
| Open | 15.57 | Prev Close | 16.28 | Last Trade | 2/19/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.10 | 12.65 | 12.55 | 13.06 % | 106 | 1,181 |
| 247.50 | 9.65 | 11.20 | 10.00 | 7.76 % | 11 | 779 |
| 250.00 | 7.65 | 7.85 | 7.79 | 12.90 % | 2,413 | 6,985 |
| 252.50 | 5.30 | 5.65 | 5.55 | 24.44 % | 113 | 7,894 |
| 255.00 | 3.45 | 3.60 | 3.60 | 12.85 % | 872 | 3,773 |
| 257.50 | 1.96 | 2.01 | 2.00 | 6.38 % | 1,334 | 12,382 |
| 260.00 | 0.96 | 1.01 | 1.02 | -2.86 % | 1,440 | 8,540 |
| 262.50 | 0.42 | 0.45 | 0.45 | -16.67 % | 4,363 | 7,912 |
| 265.00 | 0.18 | 0.20 | 0.19 | -26.92 % | 329 | 6,469 |
| 267.50 | 0.09 | 0.10 | 0.11 | -15.38 % | 87 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.11 | 0.13 | 0.13 | -45.83 % | 960 | 3,746 |
| 247.50 | 0.16 | 0.18 | 0.19 | -53.66 % | 283 | 1,709 |
| 250.00 | 0.27 | 0.29 | 0.30 | -51.61 % | 1,242 | 4,908 |
| 252.50 | 0.51 | 0.55 | 0.55 | -48.11 % | 574 | 2,395 |
| 255.00 | 1.03 | 1.08 | 1.04 | -44.09 % | 1,469 | 8,417 |
| 257.50 | 1.98 | 2.08 | 2.00 | -37.50 % | 736 | 345 |
| 260.00 | 3.45 | 3.60 | 3.53 | -25.37 % | 51 | 1,541 |
| 262.50 | 5.40 | 5.70 | 5.77 | -18.39 % | 1 | 160 |
| 265.00 | 7.55 | 8.00 | 6.90 | -29.59 % | 3 | 1,053 |
| 267.50 | 9.85 | 10.40 | 31.65 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
