We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.62 | -1.44690035573 | 250.19 | 250.96 | 237.39 | 6774867 | 242.5714016 | SP |
| 4 | -4.3 | -1.71403515765 | 250.87 | 261.88 | 237.39 | 5910438 | 248.52200524 | SP |
| 12 | 6.1 | 2.53669896453 | 240.47 | 262.26 | 213.57 | 6616184 | 242.10552411 | SP |
| 26 | 13.61 | 5.84220467033 | 232.96 | 283.07 | 200.535 | 7795878 | 245.10990059 | SP |
| 52 | 82.88 | 50.6322927485 | 163.69 | 283.07 | 156.56 | 7863611 | 222.56819138 | SP |
| 156 | 89.775 | 57.2562900603 | 156.795 | 283.07 | 83.485 | 6550668 | 167.46624903 | SP |
| 260 | 179.275 | 266.401664314 | 67.295 | 283.07 | 48 | 5442875 | 148.25782882 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 242.54 | -1.64 | -0.67 | 243.33 | 243.75 | 238.655 | 7452320 |
| 1732059300 | 244.18 | 2.64 | 1.09 | 241.82 | 244.27 | 240.6 | 4407387 |
| 1731972900 | 241.54 | 1.59 | 0.66 | 238.7392 | 242.17 | 237.39 | 7473141 |
| 1731713700 | 239.95 | -8.23 | -3.32 | 244.29 | 244.57 | 238.8001 | 9367452 |
| 1731627300 | 248.18 | 0.55 | 0.22 | 250.19 | 250.96 | 247.38 | 4487052 |
| 1731540900 | 247.63 | -4.23 | -1.68 | 250.57 | 251.18 | 247.22 | 5442316 |
| 1731454500 | 251.86 | -1.67 | -0.66 | 253.1 | 253.57 | 248.86 | 6490792 |
| 1731368100 | 253.53 | -5.81 | -2.24 | 257.06 | 257.18 | 250.99 | 7556262 |
| 1731108900 | 259.33999 | -1.68 | -0.64 | 260.76 | 261.88 | 257.92 | 3859643 |
| 1731022500 | 261.02 | 6.21 | 2.44 | 258.58 | 261.14999 | 258.14 | 5202138 |
| 1730936100 | 254.81 | 6.5 | 2.62 | 252.71 | 255.69 | 250.21 | 7170923 |
| 1730849700 | 248.31 | 4.04 | 1.65 | 245.87 | 249.04 | 245.6 | 4248341 |
| 1730763300 | 244.27 | -0.48 | -0.20 | 245.31 | 247.51 | 243.41 | 5087345 |
| 1730500500 | 244.75 | 3.07 | 1.27 | 244.19 | 247.29 | 243.35 | 5470035 |
| 1730414100 | 241.68 | -9 | -3.59 | 248.27 | 248.27 | 240.28 | 9312305 |
| 1730327700 | 250.68 | -6.24 | -2.43 | 251.82 | 253 | 249.45 | 5139310 |
| 1730241300 | 256.92 | 5.71 | 2.27 | 251.9 | 258.33 | 250.86 | 5337143 |
| 1730154900 | 251.21 | -1.75 | -0.69 | 252.77 | 253.05 | 251 | 3182551 |
| 1729895700 | 252.96 | 2.9 | 1.16 | 252.49 | 256.55 | 252.3 | 6834170 |
| 1729809300 | 250.06 | 1.05 | 0.42 | 250.87 | 251 | 248.2 | 2491812 |
| 1729722900 | 249.01 | -2.68 | -1.06 | 250.45 | 251.67 | 245.84 | 4906830 |
| 1729636500 | 251.69 | -1.15 | -0.45 | 251.225 | 252.49 | 249.67 | 3527816 |
| 1729550100 | 252.84 | 1.33 | 0.53 | 251 | 253.05 | 249.49 | 3920755 |
| 1729290900 | 251.51 | -0.07 | -0.03 | 253.5 | 253.52 | 250.86 | 3720073 |
| 1729204500 | 251.58 | 4.26 | 1.72 | 255.15 | 256.17 | 251.5 | 6741677 |
| 1729118100 | 247.32 | 0.16 | 0.06 | 249.83 | 249.83 | 245.5 | 5687834 |
| 1729031700 | 247.16 | -14.12 | -5.40 | 261 | 262.105 | 245.5786 | 14116312 |
| 1728945300 | 261.27999 | 4.59 | 1.79 | 258.5 | 262.26 | 258.42 | 4607974 |
| 1728686100 | 256.69 | 2.04 | 0.80 | 253.61 | 257.295 | 253.61 | 4060193 |
| 1728599700 | 254.65 | -0.5 | -0.20 | 252.51 | 255.87 | 250.995 | 3885332 |
| 1728513300 | 255.15 | 2.63 | 1.04 | 252.99 | 255.41 | 250.21 | 4023390 |
| 1728426900 | 252.52 | 4.3 | 1.73 | 249.16 | 253.17 | 248.25 | 4051756 |
| 1728340500 | 248.22 | 0.4 | 0.16 | 246.53 | 250.6 | 246.41 | 4775178 |
| 1728081300 | 247.82 | 3.27 | 1.34 | 249 | 249.21 | 244.33 | 5468075 |
| 1727994900 | 244.55 | 2.23 | 0.92 | 243.73 | 247.15 | 242.46 | 5683849 |
| 1727908500 | 242.32 | 3.44 | 1.44 | 240.12 | 244.45 | 237.59 | 5496158 |
| 1727822100 | 238.88 | -6.57 | -2.68 | 245.63 | 246.515 | 237 | 7220091 |
| 1727735520 | 245.45 | -2.29 | -0.92 | 244.15 | 247.01 | 241.87 | 5911026 |
| 1727476500 | 247.74 | -4.88 | -1.93 | 253.2 | 253.21 | 246.12 | 7108360 |
| 1727390100 | 252.62 | 7.08 | 2.88 | 255.5 | 255.99 | 247.37 | 10076003 |
| 1727303700 | 245.54 | 2.14 | 0.88 | 243.23 | 247.0795 | 242.8 | 4957986 |
| 1727217300 | 243.4 | 4.45 | 1.86 | 241.1 | 244.38 | 238.2838 | 5433726 |
| 1727130900 | 238.95 | 1.05 | 0.44 | 238.81 | 239.8199 | 237.12 | 3778269 |
| 1726871700 | 237.9 | -3.19 | -1.32 | 238.82 | 239.65 | 234.96 | 8182229 |
| 1726785300 | 241.09 | 10.03 | 4.34 | 238.96 | 243.8525 | 238.33 | 10615713 |
| 1726698900 | 231.06 | -2.66 | -1.14 | 234.41 | 237.84 | 230.79 | 7194952 |
| 1726612500 | 233.72 | -0.08 | -0.03 | 236.61 | 236.94 | 231.84 | 4519594 |
| 1726526100 | 233.8 | -3.11 | -1.31 | 233.39 | 235 | 230.8678 | 5075808 |
| 1726266900 | 236.91 | 3.01 | 1.29 | 235 | 237.55 | 234.22 | 5860156 |
| 1726180500 | 233.9 | 0.5 | 0.21 | 231.605 | 235.955 | 229.962 | 7226389 |
| 1726094100 | 233.4 | 11.46 | 5.16 | 223.79 | 233.7 | 219.4 | 11143621 |
| 1726007700 | 221.94 | 2.08 | 0.95 | 219.31 | 222.14 | 216.46 | 7379322 |
| 1725921300 | 219.86 | 4.86 | 2.26 | 218.46 | 220.31 | 215.79 | 7931905 |
| 1725662100 | 215 | -9.26 | -4.13 | 221.88 | 223.565 | 213.57 | 11482146 |
| 1725575700 | 224.26 | -0.39 | -0.17 | 222.06 | 227.77 | 222.06 | 6251762 |
| 1725489300 | 224.65 | -0.54 | -0.24 | 221.83 | 228.58 | 221.5 | 8644686 |
| 1725402900 | 225.19 | -18.27 | -7.50 | 238.87 | 238.87 | 223.81 | 14011928 |
| 1725057300 | 243.46 | 5.55 | 2.33 | 242.45 | 244.6 | 239.38 | 11092495 |
| 1724970900 | 237.91 | -2.98 | -1.24 | 240.47 | 244.51 | 236.8126 | 9254735 |
| 1724884500 | 240.89 | -4.12 | -1.68 | 244.5 | 245.68 | 237.835 | 8086337 |
| 1724798100 | 245.01 | 2.44 | 1.01 | 240.67 | 245.75 | 238.57 | 5530498 |
| 1724711700 | 242.57 | -5.82 | -2.34 | 247.65 | 248.55 | 241.13 | 6921529 |
| 1724452500 | 248.39 | 5.97 | 2.46 | 245.75 | 250.33 | 244.7 | 6928033 |
| 1724366100 | 242.42 | -8.21 | -3.28 | 252.5 | 253.32 | 241.54 | 8005135 |
| 1724279700 | 250.63 | 2.57 | 1.04 | 248.6 | 251.87 | 247.9 | 4812201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
