Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Semiconductor ETF | SMH | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -0.60% | 233.60 | 08:03:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 235.00 |
SMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.94 | 236.04 | 222.24 | 231.93 | 5,937,576 | 10.66 | 4.78% |
| 1 Month | 204.49 | 236.04 | 203.93 | 219.23 | 6,186,096 | 29.11 | 14.24% |
| 3 Months | 211.01 | 239.1416 | 198.44 | 220.14 | 7,974,936 | 22.59 | 10.71% |
| 6 Months | 163.69 | 239.1416 | 156.56 | 199.83 | 7,907,625 | 69.91 | 42.71% |
| 1 Year | 132.15 | 239.1416 | 127.95 | 174.20 | 7,922,388 | 101.45 | 76.77% |
| 3 Years | 120.415 | 239.1416 | 83.485 | 146.47 | 5,770,465 | 113.19 | 94.00% |
| 5 Years | 67.295 | 239.1416 | 48.00 | 131.73 | 5,164,278 | 166.31 | 247.13% |
SMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 235.00 | 4.75 | 2.06% | 231.47 | 236.04 | 230.885 | 4,985,955 |
| May 17 2024 | 230.25 | -1.95 | -0.84% | 233.59 | 233.82 | 228.62 | 5,237,906 |
| May 16 2024 | 232.20 | -1.70 | -0.73% | 233.75 | 235.11 | 232.10 | 6,207,788 |
| May 15 2024 | 233.90 | 6.82 | 3.00% | 229.27 | 234.00 | 228.54 | 8,208,498 |
| May 14 2024 | 227.08 | 3.82 | 1.71% | 222.94 | 227.325 | 222.24 | 5,047,733 |
| May 13 2024 | 223.26 | -0.04 | -0.02% | 224.00 | 224.545 | 222.32 | 3,971,997 |
| May 10 2024 | 223.30 | 3.32 | 1.51% | 222.96 | 225.44 | 222.45 | 6,126,085 |
| May 09 2024 | 219.98 | -1.42 | -0.64% | 221.49 | 221.77 | 218.905 | 4,022,920 |
| May 08 2024 | 221.40 | 0.67 | 0.30% | 218.95 | 221.86 | 218.70 | 5,403,749 |
| May 07 2024 | 220.73 | -1.94 | -0.87% | 222.55 | 223.18 | 220.64 | 5,066,499 |
| May 06 2024 | 222.67 | 4.94 | 2.27% | 219.37 | 222.68 | 218.22 | 5,340,444 |
| May 03 2024 | 217.73 | 5.70 | 2.69% | 215.92 | 218.36 | 215.15 | 6,375,777 |
| May 02 2024 | 212.03 | 4.18 | 2.01% | 211.37 | 212.74 | 207.31 | 6,381,265 |
| May 01 2024 | 207.85 | -6.24 | -2.91% | 211.18 | 214.54 | 206.1075 | 12,943,339 |
| Apr 30 2024 | 214.09 | -4.29 | -1.96% | 217.34 | 219.62 | 214.09 | 4,940,865 |
| Apr 29 2024 | 218.38 | 0.74 | 0.34% | 217.48 | 218.61 | 214.90 | 4,813,804 |
| Apr 26 2024 | 217.64 | 5.44 | 2.56% | 212.53 | 218.675 | 211.94 | 6,364,919 |
| Apr 25 2024 | 212.20 | 4.16 | 2.00% | 207.09 | 213.68 | 205.75 | 8,679,516 |
| Apr 24 2024 | 208.04 | 0.24 | 0.12% | 212.64 | 213.14 | 206.95 | 6,560,153 |
| Apr 23 2024 | 207.80 | 4.78 | 2.35% | 204.49 | 208.58 | 203.93 | 7,294,948 |
| Apr 22 2024 | 203.02 | 3.81 | 1.91% | 200.97 | 204.38 | 199.15 | 9,788,598 |
