We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.60 | 9.39 | 0.00 % | 0 | 2 |
| 5.00 | 9.50 | 10.50 | 10.00 | 0.00 % | 0 | 16 |
| 7.50 | 7.70 | 8.00 | 8.40 | 0.00 % | 0 | 217 |
| 10.00 | 5.20 | 5.50 | 5.10 | 0.00 % | 0 | 730 |
| 12.50 | 2.85 | 3.00 | 2.59 | 0.00 % | 0 | 2,034 |
| 15.00 | 0.20 | 1.20 | 0.57 | 0.00 % | 0 | 1,615 |
| 17.50 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 1,122 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 682 |
| 22.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 864 |
| 25.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 12 |
| 5.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 25 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 179 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 640 |
| 12.50 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 3,604 |
| 15.00 | 0.35 | 0.40 | 0.66 | 0.00 % | 0 | 316 |
| 17.50 | 0.50 | 4.10 | 2.96 | 0.00 % | 0 | 102 |
| 20.00 | 4.60 | 4.80 | 5.20 | 0.00 % | 0 | 3 |
| 22.50 | 5.40 | 9.10 | 7.90 | 0.00 % | 0 | 0 |
| 25.00 | 7.90 | 11.60 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
