We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 27.10 | 25.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.90 | 17.10 | 6.00 | 0.00 % | 0 | 1 |
| 65.00 | 9.70 | 11.40 | 12.00 | 0.00 % | 0 | 47 |
| 70.00 | 3.60 | 6.40 | 5.60 | 0.00 % | 0 | 166 |
| 75.00 | 0.75 | 0.95 | 1.35 | 0.00 % | 0 | 4,234 |
| 80.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 155 |
| 85.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 94 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 485 |
| 95.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 19 |
| 55.00 | 0.90 | 0.25 | 0.90 | 0.00 % | 0 | 1 |
| 60.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 20 |
| 65.00 | 2.35 | 0.30 | 2.35 | 0.00 % | 0 | 81 |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 227 |
| 75.00 | 0.65 | 0.90 | 0.55 | 0.00 % | 9 | 166 |
| 80.00 | 2.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
