We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.00 | 42.10 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.00 | 37.10 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.00 | 32.20 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.10 | 27.20 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.20 | 22.30 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.50 | 17.30 | 13.77 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.60 | 7.60 | 6.00 | 6.60 | 0.00 | 0.00 % | 0 | 51 | - |
80.00 | 2.25 | 2.75 | 2.51 | 2.50 | 0.04 | 1.62 % | 1 | 2,738 | 1/24/2025 |
85.00 | 0.55 | 1.30 | 0.81 | 0.925 | 0.26 | 47.27 % | 2 | 51 | 1/24/2025 |
90.00 | 0.05 | 2.35 | 0.23 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 76 | - |
75.00 | 0.25 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 1.95 | 2.45 | 2.55 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.10 | 12.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.10 | 17.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.10 | 22.20 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.10 | 27.20 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.10 | 32.20 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions