We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.40 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.50 | 18.70 | 13.77 | 0.00 % | 0 | 0 |
| 70.00 | 9.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.20 | 9.20 | 6.64 | 0.00 % | 0 | 19 |
| 80.00 | 2.80 | 3.40 | 3.20 | -17.95 % | 21 | 2,701 |
| 85.00 | 0.10 | 1.25 | 1.29 | 0.00 % | 0 | 152 |
| 90.00 | 0.10 | 1.30 | 0.23 | 0.00 % | 0 | 4 |
| 95.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.20 | 0.21 | 0.00 % | 1 | 0 |
| 70.00 | 0.15 | 0.50 | 0.15 | -57.14 % | 1 | 76 |
| 75.00 | 0.30 | 0.55 | 0.51 | -15.00 % | 1 | 39 |
| 80.00 | 0.55 | 2.80 | 1.70 | 0.00 % | 0 | 10 |
| 85.00 | 2.55 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
