We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.00 | 2.25 | 1.93 | 36.88 % | 15 | 16 |
| 105.00 | 0.45 | 0.60 | 0.54 | 17.39 % | 2 | 1 |
| 110.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 22 | 3 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.20 | 0.20 | -82.61 % | 2 | 1 |
| 90.00 | 0.20 | 0.35 | 0.49 | 0.00 % | 0 | 1 |
| 95.00 | 0.70 | 0.85 | 1.50 | 0.00 % | 0 | 17 |
| 100.00 | 2.25 | 2.50 | 3.30 | 0.00 % | 0 | 13 |
| 105.00 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.70 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
