ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Strategic Education Inc

Strategic Education Inc (STRA)

92.70
-2.38
(-2.50%)
Closed December 22 3:00PM
92.70
-0.06
(-0.06%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.3-7.3100102.3692.713440298.00049932CS
4-3.96-4.0968342644396.66102.3692.713693598.99621812CS
120.480.52049446974692.22102.3685.10513967394.2969081CS
26-15.95-14.6801656696108.65121.685.10514377198.01456258CS
52-0.04-0.043131334914892.7412485.105128737101.69300653CS
15635.0360.742153632757.6712448.0113064082.18862921CS
260-60.1-39.332460733152.8187.97548.0116011890.96747006CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770092.7-2.38-2.5095.01495.491.92495459
173465130095.08-0.21-0.2297.0297.0294.625126173
173456490095.29-4.47-4.48101.045101.04594.57161733
173447850099.76-1.86-1.83101.06101.7199.72164295
1734392100101.622.612.6498.6102.3698.6116218
173413290099.01-1.08-1.0899.6499.7198.2497897
1734046500100.090.70.7099.12100.4398.6366746
173396010099.395-0.43-0.4399.53100.3399.355108341
173387370099.821.221.2498.15100.2697.62109366
173378730098.60.460.4798.0998.98497.25115777
173352810098.14-0.69-0.7099.2299.2297.2274595
173344170098.83-1.12-1.12100.35100.698.6783569
173335530099.950.410.4199.41100.5498.82140680
173326890099.540.190.1998.6199.87598.27133969
173318250099.350.540.5598.1199.4497.34128842
173291784098.81-0.75-0.7599.799.997.34115424
173275050099.560.640.6599.8699.8798.15108021
173266410098.92-0.6-0.6098.89100.2897.81190115
173257770099.520.120.1299.62100.46599.048249530
173231850099.42.742.8396.94599.696.945210886
173223210096.661.141.1996.3497.11595.81135758
173214570095.520.660.7094.7295.6394.05580622
173205930094.86-0.92-0.9695.5495.5493.7892358
173197290095.7750.220.2295.3996.3694.44138236
173171370095.56-1.08-1.1297.0297.0295.46174684
173162730096.64-1.85-1.88999995.48176079
173154090098.490.490.5098.91100.08598.2688700
1731454500980.030.0398.17100.4297.675237190
173136810097.97-1.94-1.94100.71100.7197.58151198
173110890099.911.41.4297.35101.12597.18279826
173102250098.512.092.1797.0199.6391.15359133
173093610096.428.329.44100.15101.5694.58385586
173084970088.11.391.6086.5188.5486.51173421
173076330086.710.080.0986.2387.8685.2112065
173050050086.63-0.33-0.3887.3787.6485.465100372
173041410086.96-1.18-1.3488.2688.5886.8995975
173032770088.140.70.8087.4689.4287.38106265
173024130087.440.70.8185.7987.677585.6696447
173015490086.740.891.0486.3687.3786.300161993
172989570085.85-0.18-0.2186.0387.0785.53574545
172980930086.03-1.31-1.5087.1887.1885.6275543
172972290087.341.331.5585.487.48585.495534
172963650086.01-0.12-0.1485.7586.1585.10547676
172955010086.13-2.01-2.2887.8788.4885.99117908
172929090088.14-0.68-0.7788.9488.9487.79112829
172920450088.820.480.5488.5688.8787.170186003
172911810088.34-0.41-0.4689.1889.5888.24105834
172903170088.750.30.3488.3189.788.02116779
172894530088.450.971.1187.2488.4587.02113841
172868610087.48-0.01-0.0187.4188.8287.24108530
172859970087.490.160.1886.688.1585.575163111
172851330087.33-0.83-0.9487.8788.586.71103315
172842690088.161.41.6187.0288.50233786.745175877
172834050086.76-1.97-2.2288.2688.7486.62164220
172808130088.730.490.5689.2689.348788.4125093
172799490088.24-1.8-2.0089.4590.1388.17152733
172790850090.04-0.99-1.0991.191.69589.985157351
172782210091.03-1.52-1.6492.592.590.92158897
172773552092.55-0.17-0.1892.7193.1991.365176640
172747650092.721.351.4892.2294.0691.96135460
172739010091.37-0.22-0.2492.5893.8391.25149649
172730370091.59-0.59-0.6492.1392.73790.65179372
172721730092.18-0.3-0.3292.4292.5791.39128762
172713090092.48-0.75-0.8093.6793.9592.19185303

Your Recent History

Delayed Upgrade Clock