Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.90 | 10.00 | 9.25 | 15.62 % | 1 | 3 |
| 80.00 | 5.20 | 5.50 | 5.20 | 13.04 % | 48 | 355 |
| 85.00 | 1.90 | 2.10 | 1.40 | 12.00 % | 3 | 55 |
| 90.00 | 0.30 | 0.40 | 0.20 | 0.00 % | 0 | 15 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 10 |
| 100.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 31 |
| 105.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 4 |
| 70.00 | 0.05 | 0.25 | 0.60 | 0.00 % | 0 | 84 |
| 75.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 37 |
| 80.00 | 0.70 | 0.80 | 3.20 | 0.00 % | 0 | 39 |
| 85.00 | 2.20 | 2.45 | 5.30 | 0.00 % | 0 | 4 |
| 90.00 | 5.40 | 6.10 | 9.70 | 0.00 % | 0 | 1 |
| 95.00 | 8.90 | 13.00 | 11.60 | 0.00 % | 0 | 3 |
| 100.00 | 13.70 | 18.00 | 20.23 | 0.00 % | 0 | 0 |
| 105.00 | 18.50 | 23.00 | 11.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
