ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SUPN Supernus Pharmaceuticals Inc

36.22
0.40 (1.12%)
Nov 22 2024 - Closed
Delayed by 15 minutes

SUPN Dec 20 2024 31 Put

1.91 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Offer 0.95 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.91 Last Trade - -

SUPN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.108.002.250.00 %03
32.003.207.002.300.00 %02
33.003.505.702.150.00 %016
34.001.904.101.900.00 %030
35.001.003.203.000.00 %051
36.000.704.502.000.00 %072
37.000.501.652.680.00 %039
38.000.152.401.200.00 %07
40.000.350.450.900.00 %031
45.000.800.750.800.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.001.910.951.910.00 %01
32.000.002.000.000.00 %00
33.002.251.502.250.00 %035
34.000.102.651.710.00 %025
35.000.201.501.000.00 %030
36.000.501.501.530.00 %054
37.000.703.302.300.00 %011
38.001.054.103.000.00 %01
40.002.655.802.800.00 %01
45.007.109.800.000.00 %00

Your Recent History

Delayed Upgrade Clock