We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 25.80 | 24.40 | 0.00 % | 0 | 230 |
| 40.00 | 16.90 | 20.00 | 19.00 | -8.65 % | 14 | 3,443 |
| 45.00 | 13.40 | 14.80 | 13.60 | -15.00 % | 7 | 3,906 |
| 50.00 | 6.90 | 9.10 | 8.70 | -20.04 % | 54 | 1,834 |
| 55.00 | 2.35 | 4.00 | 3.90 | -40.73 % | 489 | 1,877 |
| 60.00 | 0.25 | 0.80 | 0.50 | -80.00 % | 1,159 | 2,694 |
| 65.00 | 0.05 | 0.10 | 0.08 | -93.60 % | 451 | 2,874 |
| 70.00 | 0.05 | 0.25 | 0.05 | -92.86 % | 427 | 2,334 |
| 75.00 | 0.05 | 0.25 | 0.05 | -90.91 % | 153 | 2,031 |
| 80.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 6 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 748 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 990 |
| 45.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 142 | 1,474 |
| 50.00 | 0.05 | 0.10 | 0.10 | -77.78 % | 721 | 2,982 |
| 55.00 | 0.10 | 0.55 | 0.25 | -75.00 % | 938 | 3,883 |
| 60.00 | 1.60 | 2.85 | 1.65 | -31.54 % | 118 | 1,167 |
| 65.00 | 4.10 | 7.90 | 5.70 | -46.23 % | 1 | 2 |
| 70.00 | 9.30 | 12.90 | 10.30 | -31.79 % | 1 | 1 |
| 75.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
