We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 882 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 5,631 | Day's Range | 6.20 - 8.00 |
| Open | 7.80 | Prev Close | 7.75 | Last Trade | 3/11/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.10 | 25.00 | 27.60 | 0.00 % | 0 | 11 |
| 30.00 | 16.00 | 20.40 | 21.00 | 0.00 % | 0 | 20 |
| 35.00 | 16.10 | 19.00 | 17.30 | 0.00 % | 0 | 449 |
| 40.00 | 12.20 | 15.00 | 12.20 | 10.81 % | 33 | 501 |
| 45.00 | 9.50 | 11.90 | 9.90 | 16.47 % | 45 | 1,017 |
| 50.00 | 5.10 | 8.00 | 6.31 | -9.86 % | 4 | 2,750 |
| 55.00 | 5.00 | 5.50 | 5.30 | 11.58 % | 454 | 11,331 |
| 60.00 | 3.20 | 3.50 | 3.30 | 10.00 % | 464 | 12,091 |
| 65.00 | 1.70 | 2.05 | 1.80 | 12.50 % | 409 | 15,960 |
| 70.00 | 0.65 | 0.90 | 0.77 | -14.44 % | 1 | 13,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 238 |
| 30.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 49 | 3,027 |
| 35.00 | 0.45 | 1.10 | 0.45 | -35.71 % | 189 | 2,905 |
| 40.00 | 1.55 | 1.95 | 1.66 | -24.55 % | 487 | 9,897 |
| 45.00 | 3.60 | 5.00 | 3.64 | -27.20 % | 69 | 4,743 |
| 50.00 | 7.20 | 9.00 | 7.70 | -0.65 % | 50 | 5,631 |
| 55.00 | 8.80 | 9.60 | 11.30 | 0.00 % | 0 | 3,397 |
| 60.00 | 10.10 | 14.00 | 14.00 | 0.00 % | 0 | 803 |
| 65.00 | 13.80 | 18.50 | 14.00 | 0.00 % | 0 | 311 |
| 70.00 | 17.50 | 22.10 | 14.90 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
