We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.90 | 21.90 | 16.10 | 0.00 % | 0 | 5 |
| 100.00 | 14.60 | 16.70 | 17.38 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.50 | 8.10 | 6.01 | 15.58 % | 1 | 119 |
| 115.00 | 1.70 | 1.95 | 1.95 | 10.17 % | 25 | 1,511 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.06 | 0.15 | 0.03 | -50.00 % | 2 | 1,604 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,167 |
| 135.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 15 |
| 95.00 | 0.35 | 0.10 | 0.04 | -88.57 % | 4 | 196 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.10 | 9.90 | 9.85 | 0.00 % | 0 | 94 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.20 | 20.50 | 22.49 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
