ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TER Teradyne Inc

118.46
-11.46 (-8.82%)
Last Updated: 13:11:24
Delayed by 15 minutes

TER Feb 21 2025 125 Call

5.10 -5.50 (-51.89%)
Bid 4.20 Volume 487 Exp. Date Feb 21 2025
Offer 4.50 Open Interest 28 Day's Range 4.70 - 7.04
Open 7.04 Prev Close 10.60 Last Trade 1/27/2025 11:20

TER Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.0019.6020.2019.800.00 %90
105.0015.6016.000.000.00 %00
110.0012.0012.4023.080.00 %07
115.008.909.209.80-41.67 %15
120.000.000.000.000.00 %00
125.004.204.505.10-51.89 %48728
130.000.000.000.000.00 %00
135.001.651.951.85-64.42 %119395
140.001.051.201.24-66.49 %1,2743,367

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.750.800.49-34.67 %115
100.000.000.000.000.00 %00
105.002.052.252.05301.96 %175,053
110.003.403.603.40325.00 %3824,824
115.005.205.505.22241.18 %39179
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.0022.1023.2019.0056.12 %1158