We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.95 | 2.30 | 2.37 | 0.00 % | 0 | 417 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.15 | 0.80 | 0.90 | 0.00 % | 0 | 228 |
| 7.00 | 0.25 | 0.30 | 0.28 | -30.00 % | 48 | 1,589 |
| 7.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 67 | 1,737 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,668 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 869 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 3,614 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.55 | 5.00 | 1.35 | 0.00 % | 0 | 102 |
| 9.00 | 0.55 | 3.80 | 1.84 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
