BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,199.20
-0.16%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41491
0.47%
Bitcoin
94,155.26
1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. UP Fintech Holding Ltd (TIGR)

  7. UP Fintech Holding Ltd (TIGR) Historical

UP Fintech Holding Ltd

UP Fintech Holding Ltd (TIGR)

L&g India Inr Government Bond Ucits Usd Distr Etf
India Bond
Legal & General UCITS ETF Plc
5.63
0.08
(1.44%)
At close: November 25 3:00PM
Delayed by 15 minutes
5.52
-0.11
( -1.95% )
After Hours: 6:13PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325777005.630.081.445.465.655.461982875
17323185005.55-0.05-0.895.445.65.43131252
17322321005.6-0.25-4.275.655.725.51999993864061
17321457005.850.091.565.76999995.965.763002616
17320593005.760.111.955.55999995.8855.4155942616
17319729005.65-0.03-0.535.675.725.514299395
17317137005.680.173.095.55.715.48874501194
17316273005.51-0.16-2.825.55.655.368035851
17315409005.67-0.21-3.576.16.1555.596630337
17314545005.88-0.67-10.166.376.385.8813066188
17313681006.5450.335.236.496.5956.37459473
17311089006.22-1.03-14.216.756.766.213507909
17310225007.250.639.527.077.616.90123322290
17309361006.62-0.09-1.346.366.646.2055698765
17308497006.710.223.396.837.056.619684866
17307633006.490.010.156.51999996.876.457835639
17305005006.480.121.896.356.636.30999995417466
17304141006.360.020.326.366.66.294868513
17303277006.34-0.1-1.556.346.486.11015515143
17302413006.44-0.27-4.026.7656.796.379585832
17301549006.710.528.406.26.86.1916366022
17298957006.190.050.816.26.266.0510438721
17298093006.140.091.496.116.175.809999912021320
17297229006.05-0.4-6.206.226.28995.8722262972
17296365006.45-0.99-13.316.767.096.3724590797
17295501007.440.223.057.057.486.939191314
17292909007.220.040.567.98.147.0229699602
17292045007.180.040.566.877.266.7811299107
17291181007.140.091.287.27.56714566975
17290317007.05-0.26-3.566.937.236.7620532778
17289453007.31-1.31-15.208.288.327.2927743370
17286861008.61999990.516.297.719.61999997.541359839
17285997008.11-0.17-2.058.268.58997.629899027
17285133008.28-1.34-13.938.769.17.59554634826
17284269009.6199999-1.84-16.069.1910.328.8250934459
172834050011.46-0.93-7.5113.914.4811.2815121168854
172808130012.393.234.829.6812.429.2477957154
17279949009.191.1314.027.429.57.2453491884
17279085008.061.8329.377.88.637.2173333439
17278221006.230.8916.675.596.26999995.490519216210
17277357005.340.7616.595.446.095.2220880630
17274765004.58-0.23-4.785.0585.254.5513608327
17273901004.80999990.6515.624.554.884.415116545
17273037004.16-0.16-3.704.154.234.091280377
17272173004.320.5313.984.144.3754.034523903
17271309003.790.12.713.693.893.6751049514
17268717003.69-0.13-3.403.83.833.65574131
17267853003.820.339.463.643.833.572146492
17266989003.49-0.06-1.693.553.5853.47337463
17266125003.550.133.803.463.583.46493313
17265261003.42-0.06-1.723.453.4553.39431793
17262669003.480.030.873.463.53.42720146
17261805003.45-0.05-1.433.523.533.42736725
17260941003.50.020.573.523.5453.435712000
17260077003.48-0.17-4.663.613.62593.43585230
17259213003.650.216.103.443.663.392170914
17256621003.44-0.09-2.553.563.563.39859956
17255757003.53-0.08-2.223.63.6253.53787007
17254893003.61-0.04-1.103.643.713.59811906
17254029003.650.010.273.613.693.581025039
17250573003.64-0.25-6.433.93.94993.591693285
17249709003.890.25.423.773.913.761091349
17248845003.69-0.17-4.403.833.853.675491524
17247981003.86-0.05-1.283.933.9753.85256442
17247117003.91-0.11-2.743.993.993.805516501

Your Recent History

NASDAQ
TIGR
UP Fintech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00