We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.70 | 8.30 | 5.21 | 0.00 % | 0 | 1 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.40 | 5.70 | 3.37 | 0.00 % | 0 | 64 |
| 35.00 | 2.65 | 3.60 | 3.60 | 12.50 % | 1 | 110 |
| 36.00 | 2.30 | 4.20 | 2.77 | 9.49 % | 2 | 34 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.95 | 1.35 | 1.25 | 25.00 % | 1 | 162 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.45 | 1.75 | 0.70 | -1.41 % | 30 | 40 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 1.10 | 0.29 | 0.00 % | 0 | 28 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.80 | 1.20 | 2.17 | 0.00 % | 0 | 201 |
| 36.00 | 0.80 | 1.85 | 2.82 | 0.00 % | 0 | 152 |
| 37.50 | 1.75 | 2.65 | 2.07 | 0.00 % | 0 | 61 |
| 39.00 | 2.70 | 3.40 | 3.40 | 0.00 % | 0 | 59 |
| 40.00 | 3.00 | 4.10 | 4.16 | 0.00 % | 0 | 41 |
| 41.00 | 3.80 | 5.80 | 2.70 | 0.00 % | 0 | 1 |
| 42.50 | 5.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
