Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tandem Diabetes Care Inc | TNDM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.44 | 23.09% | 45.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.92 | 42.4568 | 47.00 | 44.72 | 36.56 |
TNDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.33 | 47.00 | 34.43 | 36.47 | 1,574,594 | 9.67 | 27.37% |
| 1 Month | 33.00 | 47.00 | 30.12 | 34.37 | 1,281,917 | 12.00 | 36.36% |
| 3 Months | 23.22 | 47.00 | 22.03 | 30.15 | 1,871,691 | 21.78 | 93.80% |
| 6 Months | 16.32 | 47.00 | 13.82 | 26.68 | 1,694,281 | 28.68 | 175.74% |
| 1 Year | 38.68 | 47.00 | 13.82 | 26.24 | 1,575,863 | 6.32 | 16.34% |
| 3 Years | 91.46 | 155.86 | 13.82 | 50.62 | 1,114,107 | -46.46 | -50.80% |
| 5 Years | 62.97 | 155.86 | 13.82 | 61.38 | 1,118,309 | -17.97 | -28.54% |
TNDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.72 | 8.16 | 22.32% | 42.92 | 47.00 | 42.4568 | 6,234,207 |
| May 02 2024 | 36.56 | 0.36 | 0.99% | 36.97 | 37.57 | 34.43 | 2,471,504 |
| May 01 2024 | 36.20 | -0.49 | -1.34% | 36.51 | 37.67 | 35.97 | 1,623,694 |
| Apr 30 2024 | 36.69 | -0.36 | -0.97% | 36.71 | 38.16 | 36.31 | 1,464,993 |
| Apr 29 2024 | 37.05 | 1.81 | 5.14% | 37.25 | 38.00 | 36.76 | 1,528,998 |
| Apr 26 2024 | 35.24 | -0.32 | -0.90% | 35.33 | 35.8199 | 34.77 | 783,779 |
| Apr 25 2024 | 35.56 | 0.44 | 1.25% | 35.99 | 36.27 | 34.91 | 1,521,378 |
| Apr 24 2024 | 35.12 | 0.15 | 0.43% | 34.95 | 35.56 | 34.36 | 997,284 |
| Apr 23 2024 | 34.97 | 3.24 | 10.21% | 32.56 | 35.01 | 32.505 | 2,429,986 |
| Apr 22 2024 | 31.73 | 1.30 | 4.27% | 30.65 | 31.92 | 30.12 | 1,230,371 |
| Apr 19 2024 | 30.43 | -0.50 | -1.62% | 31.01 | 31.385 | 30.27 | 985,656 |
| Apr 18 2024 | 30.93 | -0.82 | -2.58% | 31.85 | 32.14 | 30.57 | 1,092,533 |
| Apr 17 2024 | 31.75 | -1.21 | -3.67% | 32.99 | 33.065 | 31.31 | 1,053,076 |
| Apr 16 2024 | 32.96 | 1.10 | 3.45% | 31.55 | 33.30 | 31.34 | 1,642,142 |
| Apr 15 2024 | 31.86 | -1.64 | -4.90% | 33.60 | 33.75 | 31.445 | 1,111,875 |
| Apr 12 2024 | 33.50 | -0.37 | -1.09% | 33.43 | 34.43 | 32.61 | 1,029,912 |
| Apr 11 2024 | 33.87 | -0.70 | -2.02% | 35.13 | 35.17 | 33.3501 | 657,894 |
| Apr 10 2024 | 34.57 | -0.32 | -0.92% | 33.51 | 34.63 | 32.95 | 1,256,398 |
| Apr 09 2024 | 34.89 | 1.34 | 3.99% | 33.65 | 35.23 | 33.58 | 922,740 |
| Apr 08 2024 | 33.55 | -0.11 | -0.33% | 33.43 | 34.26 | 33.43 | 924,599 |
| Apr 05 2024 | 33.66 | 0.49 | 1.48% | 33.00 | 34.16 | 33.00 | 806,910 |
| Apr 04 2024 | 33.17 | -1.09 | -3.18% | 34.39 | 34.73 | 33.06 | 1,586,286 |
