We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.85 | -14.9922720247 | 32.35 | 35.12 | 26.7064 | 1247901 | 32.40867564 | CS |
| 4 | -9.02 | -24.6987951807 | 36.52 | 37.93 | 26.7064 | 963612 | 34.06131502 | CS |
| 12 | -5.7 | -17.1686746988 | 33.2 | 38.28 | 26.7064 | 1059346 | 34.73960983 | CS |
| 26 | -17.31 | -38.6297701406 | 44.81 | 47.6 | 26.7064 | 1200223 | 35.68941091 | CS |
| 52 | -1.48 | -5.10697032436 | 28.98 | 53.69 | 25.78 | 1476878 | 37.31874355 | CS |
| 156 | -84.5 | -75.4464285714 | 112 | 123.96 | 13.82 | 1313477 | 38.35025441 | CS |
| 260 | -50.22 | -64.6165723109 | 77.72 | 155.86 | 13.82 | 1112599 | 56.14652016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 33.59 | 0.25 | 0.75 | 33.54 | 34.99 | 33.38 | 1910857 |
| 1740526500 | 33.34 | 0.68 | 2.08 | 33.5 | 35.12 | 32.659999 | 2053587 |
| 1740440100 | 32.659999 | 1.66 | 5.35 | 31 | 33.2 | 30.94 | 1257876 |
| 1740180900 | 31 | -1.12 | -3.49 | 32.259999 | 32.409999 | 30.675 | 906169 |
| 1740094500 | 32.119999 | 0.4 | 1.26 | 31.41 | 32.2091 | 31.25 | 1100556 |
| 1740008100 | 31.72 | -0.9 | -2.76 | 32.35 | 32.615 | 31.53 | 921317 |
| 1739921700 | 32.619999 | -0.85 | -2.54 | 33.229999 | 34.35 | 32.4 | 1059488 |
| 1739576100 | 33.47 | 0.86 | 2.64 | 32.89 | 33.92 | 32.29 | 1154454 |
| 1739489700 | 32.61 | -0.3 | -0.91 | 33 | 33.18 | 31.94 | 1250759 |
| 1739403300 | 32.909999 | -0.61 | -1.82 | 33.17 | 33.25 | 32.615 | 704147 |
| 1739316900 | 33.52 | -1.71 | -4.85 | 34.67 | 34.82 | 32.95 | 966377 |
| 1739230500 | 35.23 | -0.87 | -2.41 | 36.44 | 36.585 | 34.285 | 1066704 |
| 1738971300 | 36.1 | -0.64 | -1.74 | 36.59 | 37.35 | 35.93 | 935798 |
| 1738884900 | 36.74 | 0.05 | 0.14 | 36.8 | 37.71 | 36.63 | 771164 |
| 1738798500 | 36.69 | 0.7 | 1.94 | 35.97 | 36.83 | 35.62 | 671922 |
| 1738712100 | 35.99 | -0.41 | -1.13 | 36.26 | 36.62 | 35.94 | 682924 |
| 1738625700 | 36.4 | -0.66 | -1.78 | 36.25 | 37.785 | 36.25 | 720248 |
| 1738366500 | 37.06 | 0.05 | 0.14 | 37.15 | 37.93 | 36.6 | 614227 |
| 1738280100 | 37.01 | 0.65 | 1.79 | 36.76 | 37.62 | 36.6 | 706736 |
| 1738193700 | 36.36 | -0.04 | -0.11 | 36.52 | 37.35 | 36.17 | 764176 |
| 1738107300 | 36.4 | -0.17 | -0.46 | 36.72 | 37.6399 | 36.39 | 602731 |
| 1738020900 | 36.57 | 0.07 | 0.19 | 36.47 | 37.38 | 36.38 | 789310 |
| 1737761700 | 36.5 | 1.5 | 4.29 | 35.37 | 36.57 | 34.835 | 1064334 |
| 1737675300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737588900 | 35 | -0.3 | -0.85 | 35.16 | 35.9 | 34.99 | 908622 |
| 1737502500 | 35.3 | 0.15 | 0.43 | 35 | 36.24 | 34.89 | 1113098 |
| 1737156900 | 35.15 | -2.38 | -6.34 | 37.73 | 37.84 | 34.33 | 1917585 |
| 1737070500 | 37.53 | 1.58 | 4.39 | 36.1 | 37.71 | 35.96 | 1308997 |
| 1736984100 | 35.95 | 0.16 | 0.45 | 36.71 | 37.01 | 35.55 | 1004679 |
| 1736897700 | 35.79 | -0.42 | -1.16 | 36.6 | 36.7 | 35.4632 | 608884 |
| 1736811300 | 36.21 | 0.21 | 0.58 | 35.5 | 36.36 | 34.5075 | 903428 |
| 1736552100 | 36 | -1.49 | -3.97 | 36.77 | 37.01 | 35.53 | 1135172 |
| 1736379300 | 37.49 | 0.44 | 1.19 | 36.4 | 37.8 | 35.03 | 920125 |
| 1736292900 | 37.05 | -0.31 | -0.82 | 37.604 | 38.18 | 36.615 | 572547 |
| 1736206500 | 37.355 | 0.52 | 1.43 | 36.89 | 38.28 | 36.37 | 1307970 |
| 1735947300 | 36.83 | 0.99 | 2.76 | 36.15 | 37 | 36.15 | 580580 |
| 1735860900 | 35.84 | -0.18 | -0.50 | 36.54 | 37.325 | 35.01 | 1219040 |
| 1735688100 | 36.02 | -0.85 | -2.31 | 37.25 | 37.5 | 35.7 | 977176 |
| 1735601700 | 36.87 | -0.01 | -0.03 | 36.2 | 37.01 | 35.6088 | 740378 |
| 1735342500 | 36.88 | -0.49 | -1.31 | 37.07 | 37.2076 | 36.27 | 633670 |
| 1735256100 | 37.37 | 0.37 | 1.00 | 36.81 | 37.62 | 36.473 | 690393 |
| 1735077840 | 37 | 0.39 | 1.07 | 36.5 | 37.01 | 35.93 | 540922 |
| 1734996900 | 36.61 | 0.7 | 1.95 | 36 | 36.65 | 35.16 | 965489 |
| 1734737700 | 35.91 | 2.64 | 7.94 | 32.7475 | 36.305 | 32.46 | 4227618 |
| 1734651300 | 33.27 | 0.27 | 0.82 | 32.905 | 33.505 | 32.5 | 865700 |
| 1734564900 | 33 | -1.23 | -3.59 | 33.7 | 34.48 | 32.78 | 1127182 |
| 1734478500 | 34.23 | 0.65 | 1.94 | 33.225 | 34.43 | 32.7301 | 979121 |
| 1734392100 | 33.58 | 0.92 | 2.82 | 32.814999 | 33.72 | 31.89 | 1235713 |
| 1734132900 | 32.659999 | -1.65 | -4.81 | 34.145 | 34.4 | 32.409999 | 1442533 |
| 1734046500 | 34.31 | -0.21 | -0.61 | 34.475 | 34.78 | 33.7 | 1040648 |
| 1733960100 | 34.52 | 0.71 | 2.10 | 34.31 | 35 | 34.01 | 1486516 |
| 1733873700 | 33.81 | 1.71 | 5.33 | 32.1 | 34 | 31.88 | 1340451 |
| 1733787300 | 32.1 | 1.99 | 6.61 | 31.1577 | 33 | 31.01 | 1579748 |
| 1733528100 | 30.11 | -0.16 | -0.53 | 30.63 | 30.89 | 29.48 | 914453 |
| 1733441700 | 30.27 | -2.01 | -6.23 | 31.96 | 32.07 | 30.07 | 866989 |
| 1733355300 | 32.28 | -1.09 | -3.27 | 33.2 | 33.47 | 31.64 | 1284259 |
| 1733268900 | 33.369999 | 0.86 | 2.65 | 32.56 | 33.549999 | 32.3101 | 1314882 |
| 1733182500 | 32.509999 | 1.88 | 6.14 | 32.13 | 33.65 | 31.88 | 1570629 |
| 1732917840 | 30.63 | -0.59 | -1.89 | 31.325 | 31.76 | 30.56 | 442045 |
| 1732750500 | 31.22 | 1.18 | 3.93 | 30.32 | 31.32 | 30.32 | 823118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
