We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 391 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.55 | Last Trade | 2/20/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.45 | 2.55 | 2.84 | -29.00 % | 3 | 459 |
| 14.50 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.10 | -93.33 % | 226 | 571 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 81 |
| 15.00 | 0.05 | 0.25 | 0.03 | -83.33 % | 101 | 1,198 |
| 15.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 791 | 414 |
| 16.00 | 0.05 | 0.10 | 0.10 | -72.97 % | 162 | 199 |
| 16.50 | 0.15 | 0.25 | 0.23 | -54.00 % | 512 | 78 |
| 17.00 | 0.50 | 0.65 | 0.55 | -22.54 % | 554 | 2,142 |
| 17.50 | 0.05 | 1.10 | 1.00 | 3.09 % | 147 | 668 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.95 | 2.05 | 1.65 | 10.00 % | 1 | 724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
