We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 24.90 | 16.40 | 0.00 % | 0 | 12 |
| 100.00 | 19.10 | 19.80 | 20.00 | 0.00 % | 0 | 60 |
| 105.00 | 14.30 | 14.80 | 14.04 | -2.77 % | 3 | 71 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.90 | 1.00 | 0.95 | -25.78 % | 98 | 1,403 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.20 | 0.34 | 240.00 % | 1 | 395 |
| 100.00 | 0.15 | 0.25 | 0.24 | 9.09 % | 4 | 620 |
| 105.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 2 | 447 |
| 110.00 | 0.80 | 0.90 | 0.83 | 18.57 % | 9 | 1,297 |
| 115.00 | 1.90 | 2.00 | 1.87 | 12.65 % | 41 | 463 |
| 120.00 | 4.10 | 4.30 | 4.27 | 22.00 % | 7 | 179 |
| 125.00 | 7.60 | 7.90 | 7.00 | 1.45 % | 3 | 11 |
| 130.00 | 10.10 | 13.80 | 11.50 | 0.00 % | 0 | 4 |
| 135.00 | 15.00 | 18.80 | 17.08 | -4.53 % | 1 | 2 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
