We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.10 | 51.20 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.10 | 46.20 | 37.61 | 44.15 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.80 | 31.00 | 20.40 | 29.90 | -0.00 | 0.00 % | 0 | 46 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.50 | 5.70 | 5.67 | 5.60 | -0.58 | -9.28 % | 36 | 492 | 11/15/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.12 | -27.91 % | 110 | 314 | 11/15/2024 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 56 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.36 | 0.10 | 0.13 | 0.23 | -0.23 | -63.89 % | 2 | 10 | 11/15/2024 |
80.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 272 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 186 | - |
95.00 | 0.10 | 0.20 | 0.34 | 0.15 | 0.24 | 240.00 % | 1 | 395 | 11/15/2024 |
100.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.02 | 9.09 % | 4 | 620 | 11/15/2024 |
105.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 2 | 447 | 11/15/2024 |
110.00 | 0.80 | 0.90 | 0.83 | 0.85 | 0.13 | 18.57 % | 9 | 1,297 | 11/15/2024 |
115.00 | 1.90 | 2.00 | 1.87 | 1.95 | 0.21 | 12.65 % | 41 | 463 | 11/15/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.60 | 7.90 | 7.00 | 7.75 | 0.10 | 1.45 % | 3 | 11 | 11/15/2024 |
130.00 | 10.10 | 13.80 | 11.50 | 11.95 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.80 | 23.90 | 21.60 | 21.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.40 | 33.80 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.60 | 43.20 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.30 | 48.70 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions