We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.40 | 3.80 | 3.34 | 0.00 % | 0 | 1,046 |
| 110.00 | 0.95 | 1.15 | 1.00 | 9.89 % | 1 | 309 |
| 115.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 1 | 264 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 125.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.55 | 0.70 | 0.69 | 0.00 % | 0 | 399 |
| 105.00 | 1.75 | 2.00 | 1.93 | -10.23 % | 1 | 4,246 |
| 110.00 | 4.40 | 5.00 | 4.90 | 0.00 % | 0 | 296 |
| 115.00 | 8.60 | 10.10 | 7.45 | 0.00 % | 0 | 65 |
| 120.00 | 12.90 | 16.00 | 13.25 | 0.00 % | 0 | 12 |
| 125.00 | 17.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
