We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.60 | 14.00 | 11.50 | 3.60 % | 1 | 13 |
| 352.50 | 7.90 | 11.40 | 8.80 | 0.00 % | 0 | 19 |
| 355.00 | 7.30 | 9.40 | 7.30 | -2.67 % | 1 | 167 |
| 357.50 | 5.50 | 7.00 | 7.00 | 34.62 % | 8 | 32 |
| 360.00 | 2.90 | 5.00 | 4.60 | 9.52 % | 118 | 219 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 1.80 | 2.75 | 2.10 | 0.00 % | 0 | 136 |
| 367.50 | 1.15 | 1.75 | 1.50 | 150.00 % | 6 | 36 |
| 370.00 | 0.70 | 1.10 | 0.85 | 70.00 % | 12 | 344 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.30 | 0.55 | 0.35 | -56.25 % | 3 | 228 |
| 352.50 | 0.50 | 0.90 | 1.65 | 0.00 % | 0 | 78 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 1.35 | 2.05 | 5.16 | 0.00 % | 0 | 48 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 4.30 | 5.90 | 8.31 | 0.00 % | 0 | 142 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 7.40 | 9.90 | 14.00 | 0.00 % | 0 | 475 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
