We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 28.70 | 36.90 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 24.70 | 31.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.60 | 26.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 15.00 | 22.30 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 13.30 | 20.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 12.20 | 14.50 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 10.70 | 14.20 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 9.00 | 12.20 | 19.00 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
337.50 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 5.40 | 6.60 | 10.20 | 6.00 | -4.00 | -28.17 % | 1 | 2 | 11/19/2024 |
342.50 | 4.00 | 5.30 | 4.90 | 4.65 | 0.00 | 0.00 % | 4 | 0 | 11/19/2024 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 2.75 | 3.00 | 4.35 | 2.875 | 0.00 | 0.00 % | 16 | 0 | 11/19/2024 |
350.00 | 2.00 | 2.25 | 2.31 | 2.125 | -6.69 | -74.33 % | 39 | 7 | 11/19/2024 |
352.50 | 1.40 | 1.85 | 1.75 | 1.625 | -4.25 | -70.83 % | 22 | 16 | 11/19/2024 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.60 | 0.80 | 0.60 | 0.70 | -2.82 | -82.46 % | 152 | 93 | 11/19/2024 |
362.50 | 0.40 | 0.55 | 0.60 | 0.475 | -2.40 | -80.00 % | 63 | 14 | 11/19/2024 |
365.00 | 0.25 | 0.40 | 0.40 | 0.325 | -1.60 | -80.00 % | 96 | 351 | 11/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.01 | -6.67 % | 8 | 2,033 | 11/19/2024 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 0.70 | 1.90 | 0.62 | 1.30 | 0.36 | 138.46 % | 57 | 2 | 11/19/2024 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 7.60 | 8.60 | 7.20 | 8.10 | 4.26 | 144.90 % | 19 | 51 | 11/19/2024 |
350.00 | 9.30 | 10.40 | 9.75 | 9.85 | 5.75 | 143.75 % | 53 | 387 | 11/19/2024 |
352.50 | 7.00 | 12.30 | 10.34 | 9.65 | 5.19 | 100.78 % | 15 | 35 | 11/19/2024 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 15.00 | 16.60 | 14.92 | 15.80 | 7.23 | 94.02 % | 14 | 53 | 11/19/2024 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 17.30 | 22.60 | 11.55 | 19.95 | 0.00 | 0.00 % | 0 | 27 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions