We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 19.80 | 26.70 | 29.60 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 15.10 | 18.30 | 15.70 | 16.70 | -3.70 | -19.07 % | 11 | 31 | 1/31/2025 |
400.00 | 13.20 | 17.00 | 15.28 | 15.10 | -6.87 | -31.02 % | 12 | 202 | 1/31/2025 |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 5.30 | 10.60 | 9.10 | 7.95 | -5.60 | -38.10 % | 10 | 1 | 1/31/2025 |
410.00 | 6.90 | 8.60 | 7.65 | 7.75 | -4.25 | -35.71 % | 47 | 16 | 1/31/2025 |
412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 3.10 | 6.00 | 5.30 | 4.55 | -1.75 | -24.82 % | 16 | 38 | 1/31/2025 |
417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.95 | 2.55 | 1.85 | 1.75 | -2.75 | -59.78 % | 21 | 37 | 1/31/2025 |
427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 1.10 | 1.55 | 1.48 | 1.325 | -2.13 | -59.00 % | 43 | 46 | 1/31/2025 |
435.00 | 0.30 | 0.95 | 1.64 | 0.625 | -0.03 | -1.80 % | 10 | 81 | 1/31/2025 |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
387.50 | 0.45 | 1.70 | 0.46 | 1.075 | 0.00 | 0.00 % | 0 | 39 | - |
390.00 | 0.80 | 2.25 | 0.82 | 1.525 | 0.00 | 0.00 % | 7 | 16 | 1/31/2025 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.85 | 1.75 | 1.85 | 1.30 | 0.70 | 60.87 % | 2 | 93 | 1/31/2025 |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 2.15 | 2.55 | 2.88 | 2.35 | 1.16 | 67.44 % | 57 | 77 | 1/31/2025 |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 6.20 | 9.40 | 7.30 | 7.80 | 2.75 | 60.44 % | 29 | 18 | 1/31/2025 |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
417.50 | 8.80 | 10.30 | 8.00 | 9.55 | 1.80 | 29.03 % | 20 | 31 | 1/31/2025 |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 13.50 | 17.50 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 8 | - |
427.50 | 14.40 | 18.80 | 14.80 | 16.60 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 22.10 | 26.90 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 24.70 | 31.60 | 18.10 | 28.15 | 0.00 | 0.00 % | 0 | 3 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions