We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 18.20 | 24.80 | 55.15 | 21.50 | 0.00 | 0.00 % | 0 | 2 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 12.10 | 15.50 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 5.30 | 5.80 | 6.00 | 5.55 | -6.70 | -52.76 % | 27 | 72 | 1/17/2025 |
407.50 | 3.80 | 5.10 | 4.40 | 4.45 | -6.65 | -60.18 % | 23 | 1 | 1/17/2025 |
410.00 | 2.10 | 3.60 | 3.50 | 2.85 | -4.60 | -56.79 % | 22 | 24 | 1/17/2025 |
412.50 | 2.15 | 3.20 | 3.03 | 2.675 | -4.63 | -60.44 % | 34 | 10 | 1/17/2025 |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
417.50 | 0.05 | 1.90 | 1.70 | 0.975 | -2.90 | -63.04 % | 17 | 15 | 1/17/2025 |
420.00 | 0.05 | 1.20 | 1.05 | 0.625 | -2.25 | -68.18 % | 97 | 54 | 1/17/2025 |
422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.20 | 0.70 | 0.65 | 0.45 | -1.43 | -68.75 % | 271 | 67 | 1/17/2025 |
427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.30 | 0.70 | 0.45 | 0.50 | 0.05 | 12.50 % | 7 | 30 | 1/17/2025 |
387.50 | 0.30 | 0.95 | 0.80 | 0.625 | 0.50 | 166.67 % | 3 | 32 | 1/17/2025 |
390.00 | 0.75 | 1.30 | 0.95 | 1.025 | 0.34 | 55.74 % | 24 | 88 | 1/17/2025 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 2.65 | 4.00 | 3.50 | 3.325 | 2.20 | 169.23 % | 11 | 138 | 1/17/2025 |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 4.90 | 5.90 | 5.32 | 5.40 | 2.73 | 105.41 % | 50 | 69 | 1/17/2025 |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 7.60 | 8.90 | 8.32 | 8.25 | 3.72 | 80.87 % | 11 | 46 | 1/17/2025 |
412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
422.50 | 15.20 | 19.10 | 18.60 | 17.15 | 5.10 | 37.78 % | 5 | 2 | 1/17/2025 |
425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions