We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
405.00 | 21.80 | 29.00 | 25.33 | 25.40 | -0.82 | -3.14 % | 1 | 9 | 12/20/2024 |
407.50 | 19.80 | 27.00 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
417.50 | 12.70 | 15.00 | 13.90 | 13.85 | 0.00 | 0.00 % | 0 | 14 | - |
420.00 | 10.90 | 13.30 | 15.08 | 12.10 | 3.60 | 31.36 % | 17 | 40 | 12/20/2024 |
422.50 | 10.10 | 11.60 | 12.00 | 10.85 | 2.15 | 21.83 % | 12 | 15 | 12/20/2024 |
425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
427.50 | 6.90 | 7.80 | 8.81 | 7.35 | 2.01 | 29.56 % | 52 | 26 | 12/20/2024 |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
432.50 | 4.40 | 5.00 | 4.45 | 4.70 | 0.05 | 1.14 % | 48 | 30 | 12/20/2024 |
435.00 | 3.40 | 4.00 | 4.01 | 3.70 | 0.01 | 0.25 % | 30 | 95 | 12/20/2024 |
437.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
442.50 | 1.40 | 1.80 | 1.78 | 1.60 | -0.52 | -22.61 % | 34 | 16 | 12/20/2024 |
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
447.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
452.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
405.00 | 0.35 | 0.55 | 0.44 | 0.45 | -1.07 | -70.86 % | 529 | 25 | 12/20/2024 |
407.50 | 0.40 | 0.70 | 0.68 | 0.55 | -1.24 | -64.58 % | 2 | 9 | 12/20/2024 |
410.00 | 0.50 | 0.85 | 0.61 | 0.675 | -1.74 | -74.04 % | 604 | 106 | 12/20/2024 |
412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 1.95 | 2.40 | 1.90 | 2.175 | -5.30 | -73.61 % | 73 | 47 | 12/20/2024 |
422.50 | 2.45 | 3.00 | 2.55 | 2.725 | -3.30 | -56.41 % | 81 | 32 | 12/20/2024 |
425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
427.50 | 4.00 | 4.70 | 4.80 | 4.35 | -3.53 | -42.38 % | 36 | 9 | 12/20/2024 |
430.00 | 4.80 | 6.10 | 5.50 | 5.45 | -4.90 | -47.12 % | 65 | 81 | 12/20/2024 |
432.50 | 6.50 | 7.20 | 6.40 | 6.85 | -4.90 | -43.36 % | 8 | 9 | 12/20/2024 |
435.00 | 7.80 | 9.10 | 8.10 | 8.45 | -4.90 | -37.69 % | 12 | 5 | 12/20/2024 |
437.50 | 9.20 | 11.20 | 14.70 | 10.20 | -0.65 | -4.23 % | 1 | 4 | 12/20/2024 |
440.00 | 11.10 | 12.90 | 10.70 | 12.00 | -2.60 | -19.55 % | 8 | 12 | 12/20/2024 |
442.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 13.50 | 18.40 | 19.50 | 15.95 | 0.00 | 0.00 % | 0 | 6 | - |
447.50 | 14.90 | 21.10 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 17.00 | 22.80 | 22.37 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
452.50 | 19.00 | 26.50 | 23.04 | 22.75 | -7.71 | -25.07 % | 1 | 1 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions