We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.05 | 4.30 | 4.15 | 25.76 % | 110 | 264 |
| 68.00 | 3.55 | 3.80 | 3.70 | 13.85 % | 248 | 278 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.77 | 2.16 | 1.95 | 6.56 % | 540 | 135 |
| 74.00 | 1.29 | 1.82 | 1.45 | 9.02 % | 189 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.63 | 1.86 | 1.86 | -20.17 % | 218 | 253 |
| 66.00 | 1.99 | 2.39 | 2.19 | -30.25 % | 221 | 203 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.80 | 3.20 | 3.12 | -24.82 % | 1,449 | 361 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.95 | 4.50 | 4.31 | -20.92 % | 121 | 358 |
| 71.00 | 3.90 | 5.60 | 5.54 | -4.48 % | 29 | 71 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 5.70 | 6.85 | 6.75 | -8.54 % | 84 | 39 |
| 74.00 | 6.00 | 7.85 | 7.94 | -5.70 % | 34 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
