Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Upstart Holdings Inc | UPST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.43% | 23.61 | 06:56:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.51 |
UPST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.86 | 24.12 | 22.01 | 23.02 | 3,170,034 | 0.75 | 3.28% |
| 1 Month | 24.74 | 26.335 | 21.10 | 23.28 | 3,532,150 | -1.13 | -4.57% |
| 3 Months | 34.50 | 36.96 | 21.10 | 26.16 | 5,450,988 | -10.89 | -31.57% |
| 6 Months | 28.48 | 49.617 | 19.84 | 31.84 | 7,886,157 | -4.87 | -17.10% |
| 1 Year | 12.12 | 72.58 | 11.93 | 33.90 | 8,452,839 | 11.49 | 94.80% |
| 3 Years | 111.12 | 401.44 | 11.93 | 68.71 | 7,513,230 | -87.51 | -78.75% |
| 5 Years | 26.00 | 401.44 | 11.93 | 69.51 | 6,937,251 | -2.39 | -9.19% |
UPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.51 | 0.64 | 2.80% | 23.70 | 23.93 | 22.88 | 2,481,548 |
| May 01 2024 | 22.87 | 0.74 | 3.34% | 22.01 | 24.12 | 22.01 | 4,992,123 |
| Apr 30 2024 | 22.13 | -0.91 | -3.95% | 22.75 | 22.84 | 22.09 | 2,376,884 |
| Apr 29 2024 | 23.04 | -0.42 | -1.79% | 23.49 | 23.89 | 22.84 | 2,406,454 |
| Apr 26 2024 | 23.46 | 0.63 | 2.76% | 22.86 | 23.72 | 22.51 | 3,593,159 |
| Apr 25 2024 | 22.83 | -0.29 | -1.25% | 22.17 | 22.95 | 21.73 | 2,696,632 |
| Apr 24 2024 | 23.12 | 0.18 | 0.78% | 22.97 | 23.49 | 22.67 | 2,223,799 |
| Apr 23 2024 | 22.94 | 0.86 | 3.89% | 22.04 | 23.7452 | 21.97 | 5,400,589 |
| Apr 22 2024 | 22.08 | 0.21 | 0.96% | 22.10 | 22.29 | 21.50 | 3,100,678 |
| Apr 19 2024 | 21.87 | -0.44 | -1.97% | 22.09 | 22.48 | 21.52 | 3,753,778 |
| Apr 18 2024 | 22.31 | -0.13 | -0.58% | 22.34 | 23.02 | 21.86 | 3,020,384 |
| Apr 17 2024 | 22.44 | -0.10 | -0.44% | 22.74 | 23.15 | 22.30 | 3,038,321 |
| Apr 16 2024 | 22.54 | 0.60 | 2.73% | 21.43 | 22.74 | 21.10 | 4,558,292 |
| Apr 15 2024 | 21.94 | -1.88 | -7.89% | 23.68 | 24.20 | 21.792 | 4,957,882 |
| Apr 12 2024 | 23.82 | -0.93 | -3.76% | 24.32 | 24.68 | 23.435 | 3,916,913 |
| Apr 11 2024 | 24.75 | 0.32 | 1.31% | 24.50 | 24.91 | 23.852 | 3,179,352 |
| Apr 10 2024 | 24.43 | -1.84 | -7.00% | 24.825 | 25.3795 | 24.27 | 5,076,563 |
| Apr 09 2024 | 26.27 | 0.98 | 3.88% | 25.35 | 26.335 | 25.15 | 3,393,204 |
| Apr 08 2024 | 25.29 | 0.63 | 2.55% | 25.015 | 25.49 | 24.59 | 2,648,070 |
| Apr 05 2024 | 24.66 | -0.44 | -1.75% | 24.74 | 25.36 | 24.55 | 2,900,892 |
| Apr 04 2024 | 25.10 | -1.19 | -4.53% | 26.44 | 27.385 | 25.08 | 4,071,952 |
| Apr 03 2024 | 26.29 | 0.55 | 2.14% | 25.30 | 26.57 | 25.25 | 2,774,238 |
