We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 7.00 | 5.37 | 0.00 % | 0 | 32 |
| 32.00 | 3.80 | 4.80 | 4.91 | 0.00 % | 0 | 144 |
| 33.00 | 2.10 | 3.30 | 3.15 | 0.00 % | 0 | 89 |
| 34.00 | 2.35 | 2.60 | 2.40 | -36.84 % | 1 | 36 |
| 35.00 | 1.70 | 1.95 | 1.70 | -10.53 % | 1 | 195 |
| 36.00 | 1.15 | 1.40 | 1.31 | 13.91 % | 17 | 170 |
| 37.00 | 0.80 | 0.95 | 0.90 | -10.00 % | 27 | 261 |
| 38.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 59 | 145 |
| 39.00 | 0.30 | 0.40 | 0.37 | 5.71 % | 45 | 381 |
| 40.00 | 0.20 | 0.30 | 0.17 | 0.00 % | 20 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 0.60 | 0.25 | 150.00 % | 3 | 29 |
| 32.00 | 0.25 | 0.50 | 0.31 | 106.67 % | 4 | 53 |
| 33.00 | 0.45 | 0.60 | 0.65 | 16.07 % | 5 | 75 |
| 34.00 | 0.65 | 0.90 | 0.20 | 0.00 % | 0 | 26 |
| 35.00 | 1.00 | 1.25 | 1.09 | -16.15 % | 5 | 124 |
| 36.00 | 1.45 | 1.70 | 1.73 | 0.00 % | 0 | 112 |
| 37.00 | 2.10 | 2.65 | 2.15 | -11.16 % | 1 | 114 |
| 38.00 | 2.80 | 3.50 | 2.00 | 0.00 % | 0 | 30 |
| 39.00 | 3.40 | 4.30 | 3.90 | 0.00 % | 0 | 45 |
| 40.00 | 4.50 | 5.00 | 2.48 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
