Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtu Financial Inc | VIRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.42 | 07:39:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.42 |
VIRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.03 | 22.92 | 21.77 | 22.41 | 835,460 | 0.39 | 1.77% |
| 1 Month | 20.54 | 22.92 | 20.15 | 21.63 | 1,024,354 | 1.88 | 9.15% |
| 3 Months | 16.84 | 22.92 | 16.62 | 20.00 | 1,023,897 | 5.58 | 33.14% |
| 6 Months | 17.73 | 22.92 | 16.02 | 19.14 | 1,009,759 | 4.69 | 26.45% |
| 1 Year | 17.53 | 22.92 | 16.02 | 18.58 | 945,058 | 4.89 | 27.90% |
| 3 Years | 27.8221 | 38.63 | 16.02 | 23.49 | 1,130,744 | -5.40 | -19.42% |
| 5 Years | 24.42 | 38.63 | 14.94 | 23.29 | 1,199,902 | -2.00 | -8.19% |
VIRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 22.42 | 0.06 | 0.27% | 22.33 | 22.54 | 22.282 | 567,928 |
| May 07 2024 | 22.36 | -0.41 | -1.80% | 22.90 | 22.92 | 22.35 | 545,761 |
| May 06 2024 | 22.77 | 0.23 | 1.02% | 22.51 | 22.875 | 22.505 | 860,126 |
| May 03 2024 | 22.54 | 0.47 | 2.13% | 22.21 | 22.685 | 22.06 | 965,493 |
| May 02 2024 | 22.07 | 0.08 | 0.36% | 22.03 | 22.13 | 21.77 | 1,237,994 |
| May 01 2024 | 21.99 | 0.29 | 1.34% | 21.74 | 22.30 | 21.61 | 1,486,018 |
| Apr 30 2024 | 21.70 | 0.08 | 0.37% | 21.56 | 21.78 | 21.3801 | 878,990 |
| Apr 29 2024 | 21.62 | -0.40 | -1.82% | 22.14 | 22.14 | 21.445 | 1,325,436 |
| Apr 26 2024 | 22.02 | -0.38 | -1.70% | 22.29 | 22.37 | 22.015 | 1,084,896 |
| Apr 25 2024 | 22.40 | 0.56 | 2.56% | 21.86 | 22.57 | 21.86 | 1,814,992 |
| Apr 24 2024 | 21.84 | 0.65 | 3.07% | 22.09 | 22.80 | 21.82 | 2,634,682 |
| Apr 23 2024 | 21.19 | 0.11 | 0.52% | 20.95 | 21.32 | 20.915 | 1,087,185 |
| Apr 22 2024 | 21.08 | 0.02 | 0.09% | 21.20 | 21.28 | 20.93 | 841,638 |
| Apr 19 2024 | 21.06 | 0.49 | 2.38% | 20.57 | 21.15 | 20.44 | 896,480 |
| Apr 18 2024 | 20.57 | 0.09 | 0.44% | 20.60 | 20.60 | 20.345 | 663,512 |
| Apr 17 2024 | 20.48 | -0.10 | -0.49% | 20.75 | 20.87 | 20.41 | 568,107 |
| Apr 16 2024 | 20.58 | -0.07 | -0.34% | 20.50 | 20.675 | 20.30 | 560,323 |
| Apr 15 2024 | 20.65 | 0.03 | 0.15% | 20.66 | 20.8989 | 20.455 | 688,423 |
| Apr 12 2024 | 20.62 | 0.47 | 2.33% | 20.65 | 21.09 | 20.40 | 957,578 |
| Apr 11 2024 | 20.15 | -0.41 | -1.99% | 20.54 | 20.57 | 20.15 | 821,523 |
| Apr 10 2024 | 20.56 | -0.08 | -0.39% | 20.62 | 20.62 | 20.32 | 480,404 |
| Apr 09 2024 | 20.64 | -0.20 | -0.96% | 20.93 | 20.94 | 20.64 | 817,394 |
