We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.496551724138 | 36.25 | 37.02 | 35.64 | 505079 | 36.30370328 | CS |
| 4 | -1.61 | -4.27282377919 | 37.68 | 37.96 | 34.15 | 865919 | 35.99759832 | CS |
| 12 | 4.27 | 13.427672956 | 31.8 | 38.45 | 29.82 | 893536 | 34.60594411 | CS |
| 26 | 13.73 | 61.4592658908 | 22.34 | 38.45 | 21.59 | 1144643 | 30.97432887 | CS |
| 52 | 15.76 | 77.5972427376 | 20.31 | 38.45 | 16.02 | 1205370 | 25.68526171 | CS |
| 156 | 7.32 | 25.4608695652 | 28.75 | 38.63 | 16.02 | 1147755 | 23.93159753 | CS |
| 260 | 20.04 | 125.015595758 | 16.03 | 38.63 | 14.94 | 1231536 | 24.42668242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 36.07 | 0.39 | 1.09 | 35.94 | 36.5882 | 35.68 | 800296 |
| 1735688100 | 35.68 | -0.26 | -0.72 | 36.25 | 36.34 | 35.64 | 563584 |
| 1735601700 | 35.94 | -0.67 | -1.83 | 36.15 | 36.45 | 35.75 | 451568 |
| 1735342500 | 36.61 | -0.34 | -0.92 | 36.9 | 37.02 | 36.31 | 375831 |
| 1735256100 | 36.95 | 0.53 | 1.46 | 36.25 | 37.02 | 36.245 | 620156 |
| 1735077840 | 36.42 | 1.01 | 2.85 | 35.59 | 36.44 | 35.51 | 245663 |
| 1734996900 | 35.41 | 0 | 0.00 | 35.35 | 35.5739 | 35.05 | 438750 |
| 1734737700 | 35.41 | 0.85 | 2.46 | 34.56 | 35.84 | 34.39 | 3079294 |
| 1734651300 | 34.56 | -0.18 | -0.52 | 34.92 | 35.5 | 34.55 | 659308 |
| 1734564900 | 34.74 | -1.55 | -4.27 | 36.18 | 36.37 | 34.7 | 828963 |
| 1734478500 | 36.29 | -0.29 | -0.79 | 36.48 | 37.96 | 36.2 | 1402073 |
| 1734392100 | 36.58 | 0.09 | 0.25 | 36.45 | 36.8 | 36.13 | 679579 |
| 1734132900 | 36.49 | -0.34 | -0.92 | 36.935 | 37.32 | 36.47 | 692595 |
| 1734046500 | 36.83 | 0.04 | 0.11 | 36.84 | 37.49 | 36.78 | 465515 |
| 1733960100 | 36.79 | 1.31 | 3.69 | 35.73 | 37.41 | 35.73 | 1454522 |
| 1733873700 | 35.48 | -0.36 | -1.00 | 35.795 | 35.925 | 35.35 | 511406 |
| 1733787300 | 35.84 | -0.46 | -1.27 | 36.22 | 36.3 | 35.57 | 1306447 |
| 1733528100 | 36.3 | -0.73 | -1.97 | 37.07 | 37.16 | 35.96 | 848325 |
| 1733441700 | 37.03 | -0.64 | -1.70 | 37.68 | 37.8334 | 36.9701 | 785658 |
| 1733355300 | 37.67 | -0.28 | -0.72 | 37.93 | 37.94 | 37.4 | 532410 |
| 1733268900 | 37.945 | 0.13 | 0.36 | 37.92 | 38.24 | 37.67 | 539903 |
| 1733182500 | 37.81 | 0.5 | 1.34 | 37.45 | 38.14 | 37 | 867970 |
| 1732917840 | 37.31 | -0.03 | -0.08 | 37.39 | 37.645 | 37.0001 | 711207 |
| 1732750500 | 37.34 | 0.63 | 1.72 | 37.49 | 38.45 | 37.15 | 883734 |
| 1732664100 | 36.71 | -0.09 | -0.24 | 36.55 | 36.8 | 36.25 | 498213 |
| 1732577700 | 36.8 | 0.11 | 0.30 | 36.97 | 37.17 | 36.34 | 1158113 |
| 1732318500 | 36.69 | -1.14 | -3.01 | 38.09 | 38.09 | 36.67 | 854587 |
| 1732232100 | 37.83 | 0.84 | 2.27 | 37.0294 | 37.89 | 36.985 | 926845 |
| 1732145700 | 36.99 | 0.09 | 0.24 | 36.83 | 37.23 | 36.52 | 615594 |
| 1732059300 | 36.9 | 0.96 | 2.67 | 35.87 | 37.2 | 35.79 | 1047479 |
| 1731972900 | 35.94 | 1.02 | 2.92 | 34.85 | 36.12 | 34.85 | 762165 |
| 1731713700 | 34.92 | -0.27 | -0.77 | 35.43 | 35.49 | 34.47 | 872434 |
| 1731627300 | 35.19 | 0.25 | 0.72 | 34.98 | 35.57 | 34.925 | 603735 |
| 1731540900 | 34.94 | -0.16 | -0.46 | 35.6 | 35.92 | 34.86 | 939829 |
| 1731454500 | 35.1 | -0.77 | -2.15 | 35.48 | 35.5033 | 34.69 | 1015814 |
| 1731368100 | 35.87 | 1.68 | 4.91 | 34.77 | 36.98 | 34.5 | 1348706 |
| 1731108900 | 34.19 | 0.8 | 2.40 | 33.6 | 34.2998 | 33.439999 | 865522 |
| 1731022500 | 33.39 | -0.02 | -0.06 | 33.259999 | 33.73 | 33.24 | 836624 |
| 1730936100 | 33.409999 | 1.6 | 5.03 | 32.71 | 33.43 | 31.1 | 1646144 |
| 1730849700 | 31.81 | 0.42 | 1.34 | 31.83 | 32.14 | 31.5921 | 577145 |
| 1730763300 | 31.39 | -0.17 | -0.54 | 31.6 | 32.14 | 31.3 | 633552 |
| 1730500500 | 31.56 | 0.6 | 1.94 | 31 | 31.59 | 30.92 | 1120062 |
| 1730414100 | 30.96 | -0.26 | -0.83 | 31.03 | 31.24 | 30.51 | 891638 |
| 1730327700 | 31.22 | 0.21 | 0.68 | 31 | 31.59 | 30.95 | 862389 |
| 1730241300 | 31.01 | 0.06 | 0.19 | 30.67 | 31.11 | 30.64 | 795500 |
| 1730154900 | 30.95 | -0.02 | -0.06 | 31.04 | 31.4 | 30.64 | 845893 |
| 1729895700 | 30.97 | 0.11 | 0.36 | 31.09 | 31.41 | 30.93 | 1104090 |
| 1729809300 | 30.86 | -1.49 | -4.61 | 32.33 | 32.33 | 29.82 | 1999642 |
| 1729722900 | 32.35 | -0.43 | -1.30 | 32.619999 | 32.835 | 31.925 | 1273533 |
| 1729636500 | 32.775 | 0.03 | 0.11 | 32.659999 | 33.049999 | 32.6203 | 786474 |
| 1729550100 | 32.74 | -0.24 | -0.73 | 32.89 | 32.965 | 32.68 | 969604 |
| 1729290900 | 32.979999 | 0.14 | 0.43 | 32.84 | 33.22 | 32.78 | 768907 |
| 1729204500 | 32.84 | -0.58 | -1.74 | 33.47 | 33.549999 | 32.759999 | 739984 |
| 1729118100 | 33.42 | 0.22 | 0.66 | 33.21 | 33.475 | 33.115 | 857648 |
| 1729031700 | 33.2 | 0.5 | 1.53 | 32.84 | 33.33 | 32.799999 | 873574 |
| 1728945300 | 32.7 | 0.15 | 0.46 | 32.549999 | 32.88 | 32.35 | 839234 |
| 1728686100 | 32.549999 | 0.4 | 1.24 | 32.4 | 32.83 | 32.1978 | 619593 |
| 1728599700 | 32.15 | 0.37 | 1.16 | 31.8 | 32.259999 | 31.65 | 1057964 |
| 1728513300 | 31.78 | -0.3 | -0.94 | 31.9 | 31.99 | 31.49 | 819564 |
| 1728426900 | 32.08 | 0.37 | 1.17 | 31.96 | 32.645 | 31.9 | 1492849 |
| 1728340500 | 31.71 | -0.05 | -0.16 | 31.7 | 32.04 | 31.545 | 826982 |
| 1728081300 | 31.76 | 0.26 | 0.83 | 31.905 | 32.09 | 31.52 | 790012 |
| 1727994900 | 31.5 | 0.32 | 1.03 | 30.79 | 31.53 | 30.6 | 1096805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
