We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 18.90 | 23.80 | 13.87 | 0.00 % | 0 | 0 |
| 230.00 | 13.90 | 18.80 | 10.37 | 0.00 % | 0 | 0 |
| 235.00 | 8.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 4.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.65 | 3.60 | 1.90 | 0.00 % | 0 | 1 |
| 255.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 16.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 21.60 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
