Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Russell 1000 | VONE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 0.65% | 240.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.43 | 239.35 | 240.645 | 240.33 | 238.78 |
VONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.50 | 242.38 | 238.29 | 240.50 | 45,480 | -0.17 | -0.07% |
| 1 Month | 230.57 | 242.38 | 227.31 | 235.02 | 54,919 | 9.76 | 4.23% |
| 3 Months | 232.17 | 242.38 | 224.66 | 234.00 | 58,259 | 8.16 | 3.51% |
| 6 Months | 206.60 | 242.38 | 205.97 | 224.33 | 70,318 | 33.73 | 16.33% |
| 1 Year | 187.29 | 242.38 | 185.74 | 211.82 | 67,462 | 53.04 | 28.32% |
| 3 Years | 194.92 | 242.38 | 158.95 | 192.29 | 89,636 | 45.41 | 23.30% |
| 5 Years | 130.17 | 242.38 | 99.51 | 177.18 | 81,311 | 110.16 | 84.63% |
VONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 240.33 | 1.55 | 0.65% | 239.43 | 240.645 | 239.35 | 27,765 |
| May 23 2024 | 238.78 | -2.04 | -0.85% | 242.38 | 242.38 | 238.29 | 50,389 |
| May 22 2024 | 240.82 | -0.60 | -0.25% | 241.36 | 241.43 | 239.85 | 52,138 |
| May 21 2024 | 241.42 | 0.46 | 0.19% | 240.64 | 241.51 | 240.5601 | 49,129 |
| May 20 2024 | 240.96 | 0.29 | 0.12% | 240.67 | 241.62 | 240.67 | 38,990 |
| May 17 2024 | 240.67 | 0.37 | 0.15% | 240.50 | 240.67 | 239.77 | 36,754 |
| May 16 2024 | 240.30 | -0.60 | -0.25% | 240.78 | 241.59 | 240.30 | 32,486 |
| May 15 2024 | 240.90 | 2.85 | 1.20% | 239.16 | 241.01 | 238.9936 | 52,733 |
| May 14 2024 | 238.05 | 1.16 | 0.49% | 237.01 | 238.19 | 236.875 | 133,974 |
| May 13 2024 | 236.89 | 0.00 | 0.00% | 237.83 | 237.83 | 236.585 | 40,551 |
| May 10 2024 | 236.89 | 0.35 | 0.15% | 237.33 | 237.6597 | 236.43 | 26,656 |
| May 09 2024 | 236.54 | 1.40 | 0.60% | 235.10 | 236.54 | 234.95 | 26,638 |
| May 08 2024 | 235.14 | -0.18 | -0.08% | 234.08 | 235.39 | 234.08 | 37,858 |
| May 07 2024 | 235.32 | 0.27 | 0.11% | 235.41 | 235.88 | 235.015 | 40,623 |
| May 06 2024 | 235.05 | 2.51 | 1.08% | 233.52 | 235.05 | 233.52 | 47,516 |
| May 03 2024 | 232.54 | 2.67 | 1.16% | 232.93 | 233.05 | 231.61 | 58,458 |
| May 02 2024 | 229.87 | 2.14 | 0.94% | 229.59 | 230.2208 | 227.31 | 56,564 |
| May 01 2024 | 227.73 | -0.53 | -0.23% | 228.15 | 231.27 | 227.38 | 67,746 |
| Apr 30 2024 | 228.26 | -3.76 | -1.62% | 231.23 | 231.66 | 228.26 | 163,226 |
| Apr 29 2024 | 232.02 | 1.00 | 0.43% | 231.85 | 232.28 | 230.78 | 56,795 |
| Apr 26 2024 | 231.02 | 2.03 | 0.89% | 230.57 | 231.85 | 230.19 | 29,151 |
| Apr 25 2024 | 228.99 | -0.97 | -0.42% | 226.82 | 229.41 | 226.465 | 60,863 |
