Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.90 | 44.70 | 46.35 | 0.00 % | 0 | 5 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.10 | 14.70 | 14.00 | 1.45 % | 2 | 21 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 22 |
| 330.00 | 0.34 | 0.70 | 0.34 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 1.68 | 0.45 | 1.68 | 0.00 % | 0 | 3 |
| 250.00 | 0.95 | 0.10 | 0.95 | 0.00 % | 0 | 15 |
| 260.00 | 1.90 | 0.50 | 1.90 | 0.00 % | 0 | 20 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.60 | 0.50 | 3.60 | 0.00 % | 0 | 32 |
| 290.00 | 0.05 | 1.45 | 1.05 | 0.00 % | 0 | 10 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 25.90 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 35.30 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
