We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 88 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 148 | Day's Range | 0.70 - 1.05 |
| Open | 0.70 | Prev Close | 0.50 | Last Trade | 7/25/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 5.00 | 3.80 | 0.00 % | 0 | 128 |
| 15.00 | 3.90 | 4.10 | 3.00 | 0.00 % | 0 | 219 |
| 16.00 | 3.20 | 3.40 | 2.95 | 51.28 % | 86 | 387 |
| 17.00 | 2.50 | 2.65 | 2.52 | 44.00 % | 62 | 276 |
| 18.00 | 1.90 | 2.00 | 1.90 | 26.67 % | 7 | 336 |
| 19.00 | 1.45 | 1.55 | 1.27 | 41.11 % | 35 | 198 |
| 20.00 | 1.00 | 1.15 | 1.05 | 110.00 % | 88 | 148 |
| 21.00 | 0.70 | 0.85 | 0.65 | 62.50 % | 102 | 27 |
| 22.00 | 0.50 | 0.60 | 0.55 | 66.67 % | 5 | 48 |
| 23.00 | 0.30 | 0.45 | 0.35 | 59.09 % | 2 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 293 |
| 15.00 | 0.30 | 0.45 | 0.50 | -28.57 % | 11 | 265 |
| 16.00 | 0.50 | 0.65 | 0.65 | -31.58 % | 6 | 2,275 |
| 17.00 | 0.85 | 0.95 | 1.00 | -32.89 % | 39 | 73 |
| 18.00 | 1.25 | 1.35 | 1.50 | -21.05 % | 1 | 74 |
| 19.00 | 1.75 | 1.85 | 1.90 | -25.49 % | 17 | 17 |
| 20.00 | 2.35 | 2.45 | 2.60 | -31.58 % | 3 | 3 |
| 21.00 | 3.00 | 3.20 | 3.24 | 0.00 % | 10 | 0 |
| 22.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
