We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 12 | Day's Range | 5.02 - 5.02 |
| Open | 5.02 | Prev Close | 4.60 | Last Trade | 12/20/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.70 | 14.90 | 0.00 % | 0 | 1 |
| 4.00 | 4.60 | 5.00 | 5.02 | 9.13 % | 2 | 12 |
| 5.00 | 3.60 | 4.00 | 4.40 | 0.00 % | 0 | 10 |
| 6.00 | 2.80 | 2.95 | 2.90 | 13.73 % | 2 | 200 |
| 7.50 | 1.55 | 1.65 | 1.74 | 21.68 % | 10 | 541 |
| 9.00 | 0.70 | 0.80 | 0.75 | 11.94 % | 106 | 793 |
| 10.00 | 0.35 | 0.45 | 0.44 | 10.00 % | 333 | 1,891 |
| 11.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 87 | 1,793 |
| 12.50 | 0.10 | 0.15 | 0.14 | 40.00 % | 9 | 2,291 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 4 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 117 |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 707 |
| 7.50 | 0.25 | 0.35 | 0.20 | -53.49 % | 4 | 1,839 |
| 9.00 | 0.85 | 0.95 | 0.85 | -16.67 % | 288 | 640 |
| 10.00 | 1.55 | 1.70 | 1.65 | -7.82 % | 6 | 1,639 |
| 11.00 | 2.35 | 2.50 | 2.27 | -1.73 % | 1 | 783 |
| 12.50 | 3.60 | 3.90 | 4.14 | 0.00 % | 0 | 752 |
| 14.00 | 5.10 | 5.40 | 3.50 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
