We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 583 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 1 |
| 4.00 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 11 |
| 5.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 10 |
| 6.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 201 |
| 7.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 638 |
| 9.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,197 |
| 10.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4,302 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,983 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,259 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 117 |
| 6.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 732 |
| 7.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2,076 |
| 9.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,169 |
| 10.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,698 |
| 11.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 793 |
| 12.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 697 |
| 14.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
