We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.55 | 5.10 | 2.85 | 0.00 % | 0 | 2 |
| 88.00 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.25 | 2.30 | 1.70 | 6.25 % | 10 | 17 |
| 90.00 | 1.00 | 3.20 | 1.60 | 0.00 % | 0 | 28 |
| 91.00 | 0.60 | 1.40 | 0.95 | -9.52 % | 6 | 6 |
| 92.00 | 0.35 | 1.50 | 0.43 | 0.00 % | 0 | 8 |
| 93.00 | 0.20 | 0.80 | 0.30 | -37.50 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.12 | 0.90 | 0.05 | -58.33 % | 10 | 11 |
| 85.00 | 0.20 | 1.30 | 0.35 | 0.00 % | 0 | 11 |
| 86.00 | 0.05 | 1.65 | 0.90 | 0.00 % | 0 | 3 |
| 87.00 | 0.20 | 2.00 | 0.60 | -62.26 % | 10 | 5 |
| 88.00 | 0.35 | 1.50 | 0.81 | -29.57 % | 5 | 19 |
| 89.00 | 1.00 | 2.20 | 1.45 | 0.00 % | 0 | 10 |
| 90.00 | 1.00 | 2.25 | 1.54 | -31.56 % | 1 | 12 |
| 91.00 | 1.55 | 4.20 | 2.25 | 0.00 % | 0 | 2 |
| 92.00 | 2.35 | 3.90 | 2.77 | 0.00 % | 0 | 3 |
| 93.00 | 2.05 | 4.60 | 3.80 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
