Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Russell 2000 | VTWO | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.78 | 82.69 | 83.35 | 82.84 | 82.66 |
VTWO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.09 | 83.35 | 78.87 | 80.53 | 2,102,543 | 2.61 | 3.26% |
1 Month | 83.38 | 83.66 | 77.3504 | 80.11 | 2,560,599 | -0.68 | -0.82% |
3 Months | 79.28 | 85.65 | 77.3504 | 81.71 | 2,696,743 | 3.42 | 4.31% |
6 Months | 69.38 | 85.65 | 67.45 | 78.97 | 3,080,830 | 13.32 | 19.20% |
1 Year | 70.78 | 85.65 | 65.39 | 76.97 | 2,220,772 | 11.92 | 16.84% |
3 Years | 89.8957 | 98.7824 | 65.39 | 78.35 | 1,723,996 | -7.20 | -8.00% |
5 Years | 128.08 | 189.36 | 65.39 | 83.07 | 1,136,588 | -45.38 | -35.43% |
VTWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 82.84 | 0.18 | 0.22% | 82.78 | 83.35 | 82.69 | 1,552,302 |
May 06 2024 | 82.66 | 1.05 | 1.29% | 82.25 | 82.80 | 82.23 | 1,502,896 |
May 03 2024 | 81.61 | 0.76 | 0.94% | 82.25 | 82.55 | 81.32 | 2,243,861 |
May 02 2024 | 80.85 | 1.49 | 1.88% | 80.38 | 80.90 | 79.47 | 1,775,697 |
May 01 2024 | 79.36 | 0.20 | 0.25% | 79.18 | 80.99 | 78.87 | 3,122,332 |
Apr 30 2024 | 79.16 | -1.68 | -2.08% | 80.09 | 80.32 | 79.145 | 1,867,931 |
Apr 29 2024 | 80.84 | 0.62 | 0.77% | 80.56 | 81.032 | 80.42 | 1,785,669 |
Apr 26 2024 | 80.22 | 0.77 | 0.97% | 79.64 | 80.41 | 79.43 | 1,537,877 |
Apr 25 2024 | 79.45 | -0.48 | -0.60% | 79.01 | 79.57 | 78.35 | 1,855,731 |
Apr 24 2024 | 79.93 | -0.36 | -0.45% | 80.12 | 80.42 | 79.44 | 2,009,753 |
Apr 23 2024 | 80.29 | 1.37 | 1.74% | 78.94 | 80.59 | 78.90 | 2,176,097 |
Apr 22 2024 | 78.92 | 0.84 | 1.08% | 78.51 | 79.35 | 77.99 | 1,947,447 |
Apr 19 2024 | 78.08 | 0.13 | 0.17% | 77.57 | 78.58 | 77.3504 | 3,145,123 |
Apr 18 2024 | 77.95 | -0.10 | -0.13% | 78.295 | 79.09 | 77.70 | 2,477,530 |
Apr 17 2024 | 78.05 | -0.82 | -1.04% | 79.42 | 79.48 | 78.04 | 3,316,936 |
Apr 16 2024 | 78.87 | -0.28 | -0.35% | 78.60 | 79.33 | 78.19 | 3,832,225 |
Apr 15 2024 | 79.15 | -1.17 | -1.46% | 80.57 | 80.93 | 78.82 | 3,030,353 |
Apr 12 2024 | 80.32 | -1.50 | -1.83% | 81.33 | 81.615 | 79.92 | 2,183,058 |
Apr 11 2024 | 81.82 | 0.59 | 0.73% | 81.64 | 82.02 | 80.91 | 2,689,297 |
Apr 10 2024 | 81.23 | -2.19 | -2.63% | 81.33 | 82.035 | 80.68 | 3,442,267 |
Apr 09 2024 | 83.42 | 0.29 | 0.35% | 83.38 | 83.66 | 82.655 | 4,560,794 |
Apr 08 2024 | 83.13 | 0.49 | 0.59% | 83.27 | 83.44 | 82.71 | 1,887,657 |