We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 29 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.42 | Last Trade | 3/07/2025 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.30 | 13.80 | 23.20 | 0.00 % | 0 | 19 |
| 75.00 | 6.80 | 10.40 | 12.08 | 0.00 % | 0 | 19 |
| 80.00 | 3.40 | 5.00 | 10.30 | 0.00 % | 0 | 20 |
| 81.00 | 3.00 | 4.50 | 3.18 | 0.00 % | 0 | 43 |
| 82.00 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.85 | 3.10 | 4.80 | 0.00 % | 0 | 4 |
| 84.00 | 0.70 | 2.65 | 2.00 | 0.00 % | 0 | 42 |
| 85.00 | 0.90 | 1.85 | 1.02 | -23.31 % | 59 | 83 |
| 86.00 | 0.60 | 1.10 | 0.80 | 0.00 % | 2 | 21 |
| 87.00 | 0.35 | 0.70 | 0.42 | -35.38 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.05 | 0.30 | 50.00 % | 3 | 2 |
| 80.00 | 0.55 | 1.05 | 0.90 | -10.00 % | 2 | 12 |
| 81.00 | 0.75 | 1.30 | 0.80 | 0.00 % | 0 | 50 |
| 82.00 | 1.05 | 1.55 | 1.85 | 17.09 % | 1 | 36 |
| 83.00 | 0.30 | 2.00 | 2.03 | 26.87 % | 1 | 19 |
| 84.00 | 1.35 | 2.55 | 0.87 | 0.00 % | 0 | 1 |
| 85.00 | 2.40 | 3.70 | 3.50 | 19.45 % | 1 | 73 |
| 86.00 | 3.00 | 4.10 | 1.71 | 0.00 % | 0 | 95 |
| 87.00 | 3.70 | 4.90 | 4.25 | 77.08 % | 1 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
