ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VXRT Vaxart Inc

0.6941
0.0055 (0.80%)
After Hours
Last Updated: 15:05:05
Delayed by 15 minutes

VXRT Jul 19 2024 1 Put

0.35 0.00 (0.00%)
Bid 0.30 Volume 15 Exp. Date Jul 19 2024
Offer 0.50 Open Interest 342 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.35 Last Trade 7/02/2024 09:57

VXRT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.250.215.00 %27803
1.000.050.050.04-20.00 %143,151
1.500.040.050.040.00 %0857
2.000.030.050.030.00 %0337
2.500.050.050.050.00 %01,573

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.04-20.00 %12,398
1.000.300.500.350.00 %15342
1.500.451.200.850.00 %018
2.000.951.701.150.00 %00
2.501.452.201.400.00 %08

Your Recent History

Delayed Upgrade Clock