
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.00 | 17.80 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.60 | 15.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.30 | 12.90 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.10 | 8.80 | 8.71 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 5.10 | 6.30 | 5.00 | 5.70 | -0.80 | -13.79 % | 4 | 1 | 4/28/2025 |
35.00 | 2.85 | 4.10 | 3.35 | 3.475 | -0.45 | -11.84 % | 3 | 209 | 4/28/2025 |
37.50 | 2.00 | 2.70 | 2.05 | 2.35 | -0.55 | -21.15 % | 11 | 178 | 4/28/2025 |
40.00 | 1.10 | 1.60 | 1.20 | 1.35 | -0.30 | -20.00 % | 4 | 102 | 4/28/2025 |
42.50 | 0.20 | 1.00 | 0.65 | 0.60 | -0.10 | -13.33 % | 17 | 3,430 | 4/28/2025 |
45.00 | 0.25 | 1.25 | 0.42 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 1.70 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.15 | 0.10 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.25 | 1.05 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 6 | 5 | 4/28/2025 |
32.50 | 1.10 | 1.70 | 0.95 | 1.40 | 0.00 | 0.00 % | 0 | 1,799 | - |
35.00 | 2.00 | 2.20 | 2.00 | 2.10 | 0.10 | 5.26 % | 2,526 | 12,504 | 4/28/2025 |
37.50 | 2.75 | 3.40 | 3.30 | 3.075 | 0.00 | 0.00 % | 0 | 72 | - |
40.00 | 3.80 | 6.90 | 4.50 | 5.35 | 0.00 | 0.00 % | 0 | 1,080 | - |
42.50 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.20 | 10.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.90 | 14.40 | 11.30 | 13.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions