We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.92 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 41 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.55 | Last Trade | 7/22/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 14 |
| 9.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 3 |
| 10.00 | 0.93 | 2.30 | 1.18 | 12.38 % | 20 | 307 |
| 10.50 | 0.70 | 0.95 | 0.79 | 29.51 % | 258 | 637 |
| 11.00 | 0.36 | 0.40 | 0.38 | 35.71 % | 2,284 | 2,378 |
| 11.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 5,317 |
| 12.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 932 | 4,588 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14,471 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 208 | 1,421 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 845 |
| 9.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 1,626 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 532 | 1,369 |
| 10.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 671 | 807 |
| 11.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3,269 |
| 11.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,835 |
| 12.00 | 0.66 | 0.99 | 0.77 | -23.76 % | 18 | 814 |
| 12.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 193 |
| 13.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 127 |
| 13.50 | 1.87 | 2.93 | 2.58 | 5.31 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
