We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.90 | 5.75 | 4.65 | 5.325 | 0.85 | 22.37 % | 1 | 2 | 11:07:15 |
6.00 | 4.40 | 4.65 | 5.45 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 3.90 | 5.15 | 5.45 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 3.60 | 3.25 | 3.50 | -1.53 | -32.01 % | 100 | 0 | 10:47:46 |
7.50 | 2.92 | 3.15 | 3.30 | 3.035 | 0.00 | 0.00 % | 0 | 25 | - |
8.00 | 2.42 | 2.59 | 1.70 | 2.505 | -1.60 | -48.48 % | 26 | 107 | 09:33:43 |
8.50 | 1.85 | 2.08 | 1.76 | 1.965 | -1.21 | -40.74 % | 30 | 53 | 11:22:41 |
9.00 | 1.35 | 1.55 | 1.40 | 1.45 | -1.14 | -44.88 % | 134 | 336 | 11:54:59 |
9.50 | 0.90 | 1.04 | 1.03 | 0.97 | -0.97 | -48.50 % | 1,406 | 342 | 12:54:10 |
10.00 | 0.47 | 0.56 | 0.52 | 0.515 | -1.00 | -65.79 % | 14,226 | 1,799 | 12:55:50 |
10.50 | 0.12 | 0.16 | 0.16 | 0.14 | -1.06 | -86.89 % | 10,281 | 973 | 12:52:26 |
11.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.48 | -96.00 % | 8,868 | 6,629 | 12:52:49 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.13 | -86.67 % | 3,280 | 12,243 | 12:47:08 |
12.00 | 0.13 | 0.01 | 0.01 | 0.07 | -0.12 | -92.31 % | 95 | 5,677 | 12:50:33 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 3,316 | 12:30:54 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 84 | 3,055 | 11:47:03 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 921 | 08:30:01 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 51 | 1,153 | 08:46:14 |
14.50 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 126 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,270 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.17 | 0.09 | 0.17 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 262 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 517 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 334 | 243 | 08:41:14 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3,298 | 572 | 09:09:44 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7,743 | 879 | 12:21:20 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 9,433 | 668 | 12:21:38 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 12,656 | 8,625 | 12:45:01 |
10.50 | 0.12 | 0.14 | 0.11 | 0.13 | 0.10 | 1,000.00 % | 3,134 | 4,437 | 12:48:59 |
11.00 | 0.50 | 0.75 | 0.52 | 0.625 | 0.49 | 1,633.33 % | 2,621 | 2,992 | 12:44:38 |
11.50 | 0.99 | 1.11 | 1.04 | 1.05 | 0.87 | 511.76 % | 185 | 2,196 | 12:38:58 |
12.00 | 1.44 | 1.62 | 1.50 | 1.53 | 0.98 | 188.46 % | 128 | 933 | 11:59:55 |
12.50 | 1.78 | 2.51 | 2.52 | 2.145 | 1.47 | 140.00 % | 17 | 712 | 12:55:15 |
13.00 | 2.36 | 3.35 | 3.05 | 2.855 | 1.58 | 107.48 % | 6 | 19 | 12:18:35 |
13.50 | 2.69 | 3.90 | 2.31 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.35 | 5.05 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.85 | 5.75 | 4.60 | 4.80 | 1.75 | 61.40 % | 5 | 3 | 09:57:07 |
15.00 | 4.35 | 6.30 | 5.27 | 5.325 | 2.07 | 64.69 % | 1 | 1 | 08:55:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions