S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Walgreens Boots Alliance Inc (WBA)
Walgreens Boots Alliance Inc (WBA) Options

WBA Walgreens Boots Alliance Inc

17.75

0.15 (0.85%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	5.15	5.30	0.00	5.225	0.00	0.00 %	0	0	-
13.00	3.95	4.75	0.00	4.35	0.00	0.00 %	0	0	-
13.50	2.89	6.00	0.00	4.445	0.00	0.00 %	0	0	-
14.00	3.65	3.80	0.00	3.725	0.00	0.00 %	0	0	-
14.50	3.15	3.30	0.00	3.225	0.00	0.00 %	0	0	-
15.00	1.13	2.92	3.15	2.025	0.00	0.00 %	0	10	-
15.50	2.15	2.34	2.07	2.245	0.00	0.00 %	0	47	-
16.00	1.19	2.64	1.77	1.915	0.00	0.00 %	0	104	-
16.50	1.18	1.28	1.33	1.23	0.18	15.65 %	2	9	4/26/2024
17.00	0.78	0.83	0.81	0.805	0.08	10.96 %	16	219	4/26/2024
17.50	0.41	0.44	0.44	0.425	0.03	7.32 %	450	454	4/26/2024
18.00	0.18	0.19	0.18	0.185	-0.01	-5.26 %	2,247	2,927	4/26/2024
18.50	0.06	0.07	0.06	0.065	-0.02	-25.00 %	3,632	1,712	4/26/2024
19.00	0.02	0.04	0.03	0.03	-0.01	-25.00 %	286	2,356	4/26/2024
19.50	0.01	0.02	0.01	0.015	-0.01	-50.00 %	98	1,371	4/26/2024
20.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	668	-
20.50	0.04	0.04	0.04	0.04	0.00	0.00 %	40	23	4/26/2024
21.00	0.01	0.01	0.01	0.01	0.00	0.00 %	7	1,191	4/26/2024
21.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.03	0.01	0.01	0.02	-0.02	-66.67 %	1	390	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.22	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.22	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.48	1.00	0.02	0.74	-0.46	-95.83 %	1	1	4/26/2024
14.00	0.00	0.02	0.01	0.00	0.00	0.00 %	1	0	4/26/2024
14.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	76	-
15.50	0.05	0.22	0.05	0.135	0.00	0.00 %	0	139	-
16.00	0.01	0.09	0.04	0.05	0.02	100.00 %	51	575	4/26/2024
16.50	0.02	0.04	0.04	0.03	-0.01	-20.00 %	46	75	4/26/2024
17.00	0.07	0.09	0.07	0.08	-0.04	-36.36 %	1,156	690	4/26/2024
17.50	0.20	0.21	0.20	0.205	-0.09	-31.03 %	465	1,337	4/26/2024
18.00	0.43	0.48	0.46	0.455	-0.13	-22.03 %	937	11,054	4/26/2024
18.50	0.82	0.89	0.81	0.855	-0.13	-13.83 %	56	475	4/26/2024
19.00	1.25	1.36	1.25	1.305	-0.17	-11.97 %	27	589	4/26/2024
19.50	0.91	1.99	1.76	1.45	-0.07	-3.83 %	23	11	4/26/2024
20.00	0.80	4.30	2.32	2.55	0.00	0.00 %	0	22	-
20.50	1.41	4.75	2.90	3.08	0.00	0.00 %	0	0	-
21.00	3.00	5.30	3.35	4.15	0.00	0.00 %	0	2	-
21.50	2.19	4.45	3.75	3.32	0.00	0.00 %	0	0	-
22.00	3.50	5.00	4.28	4.25	0.00	0.00 %	0	0	-

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions