We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.03 | 3.65 | 1.70 | -48.48 % | 26 | 107 |
| 8.50 | 1.50 | 2.70 | 1.76 | -40.74 % | 30 | 53 |
| 9.00 | 1.05 | 1.53 | 1.21 | -52.36 % | 146 | 336 |
| 9.50 | 0.55 | 2.16 | 0.80 | -60.00 % | 1,931 | 342 |
| 10.00 | 0.26 | 1.00 | 0.31 | -79.61 % | 14,618 | 1,799 |
| 10.50 | 0.03 | 0.05 | 0.03 | -97.54 % | 11,560 | 973 |
| 11.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 9,412 | 6,629 |
| 11.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 3,323 | 12,243 |
| 12.00 | 0.13 | 0.01 | 0.01 | -92.31 % | 201 | 5,677 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 52 | 3,316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 334 | 243 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,298 | 572 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7,764 | 879 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 9,584 | 668 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 17,310 | 8,625 |
| 10.50 | 0.23 | 0.26 | 0.29 | 2,800.00 % | 4,992 | 4,437 |
| 11.00 | 0.58 | 0.82 | 0.74 | 2,366.67 % | 3,265 | 2,992 |
| 11.50 | 0.93 | 1.88 | 1.33 | 682.35 % | 544 | 2,196 |
| 12.00 | 1.57 | 1.80 | 1.77 | 240.38 % | 332 | 933 |
| 12.50 | 1.97 | 3.05 | 2.15 | 104.76 % | 37 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
